Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.000257
-8.83%
$-- $5,932
Jul 14, 2020 $0.000282
+0.01%
$-- $9,190
Jul 13, 2020 $0.000282
-0.86%
$-- $10,841
Jul 12, 2020 $0.000284
+0.78%
$-- $9,584
Jul 11, 2020 $0.000282
+0.02%
$-- $5,286
Jul 10, 2020 $0.000282
-0.69%
$-- $6,474
Jul 9, 2020 $0.000284
+1.70%
$-- $7,381
Jul 8, 2020 $0.000279
-33.54%
$-- $10,849
Jul 7, 2020 $0.000419
-2.51%
$-- $2,360
Jul 6, 2020 $0.00043
+6.46%
$-- $4,350
Jul 5, 2020 $0.000404
-8.18%
$-- $4,992
Jul 4, 2020 $0.00044
+58.09%
$-- $4,549
Jul 3, 2020 $0.000278
+0.19%
$-- $2,956
Jul 2, 2020 $0.000278
+0.93%
$-- $5,476
Jul 1, 2020 $0.000275
-0.70%
$-- $4,357
Jun 30, 2020 $0.000277
-0.04%
$-- $3,578
Jun 29, 2020 $0.000277
+0.46%
$-- $4,918
Jun 28, 2020 $0.000276
-2.73%
$-- $3,994
Jun 27, 2020 $0.000284
-0.09%
$-- $5,451
Jun 26, 2020 $0.000284
+1.10%
$-- $3,704
Jun 25, 2020 $0.000281
+0.34%
$-- $4,004
Jun 24, 2020 $0.00028
-0.95%
$-- $4,344
Jun 23, 2020 $0.000283
-0.89%
$-- $4,072
Jun 22, 2020 $0.000285
-0.12%
$-- $7,597
Jun 21, 2020 $0.000286
+1.76%
$-- $694
Jun 20, 2020 $0.000281
+0.26%
$-- $2,714
Jun 19, 2020 $0.00028
-1.78%
$-- $4,379
Jun 18, 2020 $0.000286
+1.14%
$-- $3,921
Jun 17, 2020 $0.000282
-0.36%
$-- $3,532
Jun 16, 2020 $0.000283
+0.36%
$-- $3,152
Jun 15, 2020 $0.000282
-0.06%
$-- $11,199
Jun 14, 2020 $0.000282
-2.08%
$-- $4,077
Jun 13, 2020 $0.000288
+1.50%
$-- $1,988
Jun 12, 2020 $0.000284
-0.48%
$-- $2,685
Jun 11, 2020 $0.000285
+0.52%
$-- $10,307
Jun 10, 2020 $0.000284
-0.08%
$-- $4,918
Jun 9, 2020 $0.000284
+0.74%
$-- $3,937
Jun 8, 2020 $0.000282
-1.35%
$-- $3,994
Jun 7, 2020 $0.000286
-0.41%
$-- $6,634
Jun 6, 2020 $0.000287
+0.87%
$-- $2,815
Jun 5, 2020 $0.000285
+0.72%
$-- $3,826
Jun 4, 2020 $0.000283
-0.38%
$-- $4,490
Jun 3, 2020 $0.000284
-0.42%
$-- $1,795
Jun 2, 2020 $0.000285
+0.12%
$-- $10,573
Jun 1, 2020 $0.000285
+1.53%
$-- $6,765
May 31, 2020 $0.00028
+0.66%
$-- $3,130
May 30, 2020 $0.000279
-30.39%
$-- $8
May 29, 2020 $0.000401
+39.06%
$-- $1,580
May 28, 2020 $0.000288
+0.81%
$-- $9,735
May 27, 2020 $0.000286
+0.07%
$-- $8,090