Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.000285
+1.72%
$-- $433
May 25, 2020 $0.000281
+0.05%
$-- $978
May 24, 2020 $0.00028
-0.41%
$-- $970
May 23, 2020 $0.000282
+0.05%
$-- $972
May 22, 2020 $0.000281
+11.12%
$-- $984
May 21, 2020 $0.000253
+0.52%
$-- $830
May 20, 2020 $0.000252
+1.22%
$-- $870
May 19, 2020 $0.000249
-0.43%
$-- $866
May 18, 2020 $0.00025
-0.44%
$-- $866
May 17, 2020 $0.000251
+1.35%
$-- $873
May 16, 2020 $0.000248
-0.44%
$-- $849
May 15, 2020 $0.000249
+1.04%
$-- $863
May 14, 2020 $0.000246
+6.46%
$-- $853
May 13, 2020 $0.000231
-0.35%
$-- $808
May 12, 2020 $0.000232
+1.81%
$-- $810
May 11, 2020 $0.000228
-1.75%
$-- $782
May 10, 2020 $0.000232
+1.55%
$-- $805
May 9, 2020 $0.000229
-1.68%
$-- $799
May 8, 2020 $0.000232
+0.12%
$-- $808
May 7, 2020 $0.000232
-0.16%
$-- $803
May 6, 2020 $0.000232
+0.82%
$-- $801
May 5, 2020 $0.00023
+0.13%
$-- $786
May 4, 2020 $0.00023
-0.33%
$-- $796
May 3, 2020 $0.000231
+0.14%
$-- $803
May 2, 2020 $0.000231
+0.98%
$-- $791
May 1, 2020 $0.000228
-1.56%
$-- $779
Apr 30, 2020 $0.000232
+0.62%
$-- $808
Apr 29, 2020 $0.00023
+0.82%
$-- $803
Apr 28, 2020 $0.000229
+0.07%
$-- $791
Apr 27, 2020 $0.000228
+0.18%
$-- $793
Apr 26, 2020 $0.000228
-1.09%
$-- $783
Apr 25, 2020 $0.00023
-0.40%
$-- $797
Apr 24, 2020 $0.000231
-0.35%
$-- $800
Apr 23, 2020 $0.000232
+0.43%
$-- $805
Apr 22, 2020 $0.000231
-1.73%
$-- $799
Apr 21, 2020 $0.000235
+0.24%
$-- $1,057
Apr 20, 2020 $0.000235
+0.16%
$-- $1,545
Apr 19, 2020 $0.000234
+1.56%
$-- $1,619
Apr 18, 2020 $0.000231
-0.19%
$-- $1,607
Apr 17, 2020 $0.000231
+0.10%
$-- $1,579
Apr 16, 2020 $0.000231
-1.63%
$-- $1,569
Apr 15, 2020 $0.000235
+1.09%
$-- $1,588
Apr 14, 2020 $0.000232
-24.56%
$-- $1,643
Apr 13, 2020 $0.000308
-1.71%
$-- $2,135
Apr 12, 2020 $0.000313
+1.60%
$-- $2,178
Apr 11, 2020 $0.000308
-0.01%
$-- $2,136
Apr 10, 2020 $0.000309
-1.95%
$-- $2,126
Apr 9, 2020 $0.000315
+0.88%
$-- $1,502
Apr 8, 2020 $0.000312
+0.19%
$-- $1,074
Apr 7, 2020 $0.000311
-0.40%
$-- $1,077