Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.00302
-0.11%
$-- $11,644
Nov 7, 2019 $0.00302
-7.69%
$-- $11,560
Nov 6, 2019 $0.00327
-0.28%
$-- $11,963
Nov 5, 2019 $0.00327
+1.86%
$-- $12,965
Nov 4, 2019 $0.00321
-2.12%
$-- $12,869
Nov 3, 2019 $0.00328
+17.29%
$-- $13,158
Nov 2, 2019 $0.0028
-1.20%
$-- $11,087
Nov 1, 2019 $0.00283
-0.16%
$-- $11,235
Oct 31, 2019 $0.00284
+0.62%
$-- $11,147
Oct 30, 2019 $0.00282
+0.57%
$-- $10,937
Oct 29, 2019 $0.0028
+0.53%
$-- $10,672
Oct 28, 2019 $0.00279
-1.55%
$-- $10,675
Oct 27, 2019 $0.00283
+0.95%
$-- $10,929
Oct 26, 2019 $0.00279
-13.47%
$-- $10,677
Oct 25, 2019 $0.00323
-29.68%
$-- $12,279
Oct 24, 2019 $0.00459
+1.06%
$-- $14,233
Oct 23, 2019 $0.00454
-0.83%
$-- $17,516
Oct 22, 2019 $0.00458
+84.04%
$-- $17,859
Oct 21, 2019 $0.00249
+2.01%
$-- $9,555
Oct 20, 2019 $0.00244
-1.44%
$-- $9,416
Oct 19, 2019 $0.00247
+0.72%
$-- $9,679
Oct 18, 2019 $0.00246
-1.39%
$-- $9,538
Oct 17, 2019 $0.00249
-22.22%
$-- $9,661
Oct 16, 2019 $0.0032
+0.30%
$-- $12,345
Oct 15, 2019 $0.00319
+2.63%
$-- $12,379
Oct 14, 2019 $0.00311
-1.26%
$-- $11,896
Oct 13, 2019 $0.00315
-0.02%
$-- $12,289
Oct 12, 2019 $0.00315
-0.58%
$-- $12,109
Oct 11, 2019 $0.00317
-21.28%
$-- $12,220
Oct 10, 2019 $0.00403
-0.70%
$-- $15,701
Oct 9, 2019 $0.00405
+0.21%
$-- $15,706
Oct 8, 2019 $0.00403
-1.10%
$-- $15,502
Oct 7, 2019 $0.00407
+0.67%
$-- $15,697
Oct 6, 2019 $0.00406
+1.27%
$-- $15,635
Oct 5, 2019 $0.00401
-0.10%
$-- $15,468
Oct 4, 2019 $0.00403
-1.71%
$-- $15,434
Oct 3, 2019 $0.0041
+0.53%
$-- $15,833
Oct 2, 2019 $0.00407
+0.64%
$-- $15,683
Oct 1, 2019 $0.00405
+0.55%
$-- $15,640
Sep 30, 2019 $0.00403
-14.02%
$-- $15,144
Sep 29, 2019 $0.00468
-5.05%
$-- $15,297
Sep 28, 2019 $0.00493
-0.16%
$-- $16,231
Sep 27, 2019 $0.00494
-11.40%
$-- $16,407
Sep 26, 2019 $0.00558
-13.59%
$-- $18,366
Sep 25, 2019 $0.00644
-2.35%
$-- $21,497
Sep 24, 2019 $0.00653
+2.51%
$-- $21,402
Sep 23, 2019 $0.00637
-0.37%
$-- $20,899
Sep 22, 2019 $0.00639
+0.15%
$-- $21,228
Sep 21, 2019 $0.00638
+0.46%
$-- $21,007
Sep 20, 2019 $0.00635
-1.63%
$-- $20,855