Littlesesame Historical Data

LSC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000981
+2.43%
$ -- $ 3,408
Dec 27, 2019 $ 0.000958
-0.24%
$ -- $ 3,317
Dec 26, 2019 $ 0.00096
-0.02%
$ -- $ 3,299
Dec 25, 2019 $ 0.000959
-1.14%
$ -- $ 3,309
Dec 24, 2019 $ 0.000971
+0.11%
$ -- $ 3,324
Dec 23, 2019 $ 0.00097
+1.22%
$ -- $ 3,327
Dec 22, 2019 $ 0.000958
-2.75%
$ -- $ 3,318
Dec 21, 2019 $ 0.000985
+1.98%
$ -- $ 3,379
Dec 20, 2019 $ 0.000966
-0.85%
$ -- $ 3,519
Dec 19, 2019 $ 0.000975
-0.63%
$ -- $ 5,465
Dec 18, 2019 $ 0.000981
+41.82%
$ -- $ 5,557
Dec 17, 2019 $ 0.000693
+0.93%
$ -- $ 3,805
Dec 16, 2019 $ 0.000686
+0.98%
$ -- $ 3,744
Dec 15, 2019 $ 0.00068
-0.11%
$ -- $ 3,749
Dec 14, 2019 $ 0.000681
-0.61%
$ -- $ 3,752
Dec 13, 2019 $ 0.000685
+0.11%
$ -- $ 3,613
Dec 12, 2019 $ 0.000684
-37.76%
$ -- $ 2,260
Dec 11, 2019 $ 0.0011
+76.83%
$ -- $ 5,130
Dec 10, 2019 $ 0.00062
-46.42%
$ -- $ 2,898
Dec 9, 2019 $ 0.00116
-2.36%
$ -- $ 5,387
Dec 8, 2019 $ 0.00119
+0.39%
$ -- $ 5,552
Dec 7, 2019 $ 0.00118
+0.43%
$ -- $ 5,446
Dec 6, 2019 $ 0.00118
+210.40%
$ -- $ 5,358
Dec 5, 2019 $ 0.00038
-74.73%
$ -- $ 1,612
Dec 4, 2019 $ 0.00151
-1.25%
$ -- $ 6,437
Dec 3, 2019 $ 0.00153
+1.66%
$ -- $ 6,599
Dec 2, 2019 $ 0.00151
-2.38%
$ -- $ 6,477
Dec 1, 2019 $ 0.00155
+1.16%
$ -- $ 6,643
Nov 30, 2019 $ 0.00153
-0.36%
$ -- $ 6,550
Nov 29, 2019 $ 0.00153
+0.59%
$ -- $ 6,514
Nov 28, 2019 $ 0.00153
+0.60%
$ -- $ 6,446
Nov 27, 2019 $ 0.00152
-2.00%
$ -- $ 6,465
Nov 26, 2019 $ 0.00155
+0.69%
$ -- $ 6,601
Nov 25, 2019 $ 0.00154
+0.89%
$ -- $ 6,521
Nov 24, 2019 $ 0.00152
-0.22%
$ -- $ 6,292
Nov 23, 2019 $ 0.00153
-22.02%
$ -- $ 6,390
Nov 22, 2019 $ 0.00195
-23.11%
$ -- $ 5,942
Nov 21, 2019 $ 0.00253
+1.36%
$ -- $ 2,347
Nov 20, 2019 $ 0.0025
-16.50%
$ -- $ 9,727
Nov 19, 2019 $ 0.00299
-0.15%
$ -- $ 11,460
Nov 18, 2019 $ 0.003
-0.08%
$ -- $ 11,513
Nov 17, 2019 $ 0.003
+1.06%
$ -- $ 10,824
Nov 16, 2019 $ 0.00297
-0.25%
$ -- $ 11,539
Nov 15, 2019 $ 0.00298
-1.27%
$ -- $ 11,421
Nov 14, 2019 $ 0.00302
+0.69%
$ -- $ 11,564
Nov 13, 2019 $ 0.003
+0.22%
$ -- $ 11,578
Nov 12, 2019 $ 0.00299
+0.57%
$ -- $ 11,606
Nov 11, 2019 $ 0.00298
-0.31%
$ -- $ 11,546
Nov 10, 2019 $ 0.00299
-1.37%
$ -- $ 11,490
Nov 9, 2019 $ 0.00303
+0.50%
$ -- $ 11,691