Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.000981
+2.43%
$-- $3,408
Dec 27, 2019 $0.000958
-0.24%
$-- $3,317
Dec 26, 2019 $0.00096
-0.02%
$-- $3,299
Dec 25, 2019 $0.000959
-1.14%
$-- $3,309
Dec 24, 2019 $0.000971
+0.11%
$-- $3,324
Dec 23, 2019 $0.00097
+1.22%
$-- $3,327
Dec 22, 2019 $0.000958
-2.75%
$-- $3,318
Dec 21, 2019 $0.000985
+1.98%
$-- $3,379
Dec 20, 2019 $0.000966
-0.85%
$-- $3,519
Dec 19, 2019 $0.000975
-0.63%
$-- $5,465
Dec 18, 2019 $0.000981
+41.82%
$-- $5,557
Dec 17, 2019 $0.000693
+0.93%
$-- $3,805
Dec 16, 2019 $0.000686
+0.98%
$-- $3,744
Dec 15, 2019 $0.00068
-0.11%
$-- $3,749
Dec 14, 2019 $0.000681
-0.61%
$-- $3,752
Dec 13, 2019 $0.000685
+0.11%
$-- $3,613
Dec 12, 2019 $0.000684
-37.76%
$-- $2,260
Dec 11, 2019 $0.0011
+76.83%
$-- $5,130
Dec 10, 2019 $0.00062
-46.42%
$-- $2,898
Dec 9, 2019 $0.00116
-2.36%
$-- $5,387
Dec 8, 2019 $0.00119
+0.39%
$-- $5,552
Dec 7, 2019 $0.00118
+0.43%
$-- $5,446
Dec 6, 2019 $0.00118
+210.40%
$-- $5,358
Dec 5, 2019 $0.00038
-74.73%
$-- $1,612
Dec 4, 2019 $0.00151
-1.25%
$-- $6,437
Dec 3, 2019 $0.00153
+1.66%
$-- $6,599
Dec 2, 2019 $0.00151
-2.38%
$-- $6,477
Dec 1, 2019 $0.00155
+1.16%
$-- $6,643
Nov 30, 2019 $0.00153
-0.36%
$-- $6,550
Nov 29, 2019 $0.00153
+0.59%
$-- $6,514
Nov 28, 2019 $0.00153
+0.60%
$-- $6,446
Nov 27, 2019 $0.00152
-2.00%
$-- $6,465
Nov 26, 2019 $0.00155
+0.69%
$-- $6,601
Nov 25, 2019 $0.00154
+0.89%
$-- $6,521
Nov 24, 2019 $0.00152
-0.22%
$-- $6,292
Nov 23, 2019 $0.00153
-22.02%
$-- $6,390
Nov 22, 2019 $0.00195
-23.11%
$-- $5,942
Nov 21, 2019 $0.00253
+1.36%
$-- $2,347
Nov 20, 2019 $0.0025
-16.50%
$-- $9,727
Nov 19, 2019 $0.00299
-0.15%
$-- $11,460
Nov 18, 2019 $0.003
-0.08%
$-- $11,513
Nov 17, 2019 $0.003
+1.06%
$-- $10,824
Nov 16, 2019 $0.00297
-0.25%
$-- $11,539
Nov 15, 2019 $0.00298
-1.27%
$-- $11,421
Nov 14, 2019 $0.00302
+0.69%
$-- $11,564
Nov 13, 2019 $0.003
+0.22%
$-- $11,578
Nov 12, 2019 $0.00299
+0.57%
$-- $11,606
Nov 11, 2019 $0.00298
-0.31%
$-- $11,546
Nov 10, 2019 $0.00299
-1.37%
$-- $11,490
Nov 9, 2019 $0.00303
+0.50%
$-- $11,691