Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Littlesesame Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.0015
+15.22%
$-- $0
Jan 25, 2022 $0.0013
+0.00%
$-- $2
Jan 22, 2022 $0.0014
+0.00%
$-- $1
Jan 21, 2022 $0.0014
+0.00%
$-- $1
Jan 19, 2022 $0.0014
+0.00%
$-- $0
Jan 18, 2022 $0.0014
+0.00%
$-- $0
Jan 17, 2022 $0.0014
+0.00%
$-- $0.01
Jan 16, 2022 $0.0014
+0.00%
$-- $6
Jan 14, 2022 $0.00142
+0.00%
$-- $12
Jan 13, 2022 $0.00142
+0.00%
$-- $16
Jan 12, 2022 $0.00142
+0.00%
$-- $3
Jan 11, 2022 $0.0015
+0.00%
$-- $21
Jan 10, 2022 $0.0015
-24.59%
$-- $21
Jan 9, 2022 $0.00199
+0.00%
$-- $0.01
Jan 8, 2022 $0.00151
+0.00%
$-- $1
Jan 7, 2022 $0.00151
-28.20%
$-- $1
Jan 6, 2022 $0.0021
+41.43%
$-- $0.01
Jan 5, 2022 $0.00148
-25.15%
$-- $4
Jan 4, 2022 $0.00198
+0.00%
$-- $10
Jan 3, 2022 $0.00198
+0.00%
$-- $2
Jan 2, 2022 $0.00198
+0.00%
$-- $2
Jan 1, 2022 $0.00198
-0.50%
$-- $2
Dec 31, 2021 $0.00199
+0.00%
$-- $16
Dec 30, 2021 $0.00199
+0.00%
$-- $0
Dec 29, 2021 $0.00199
+0.00%
$-- $0
Dec 28, 2021 $0.00199
+0.00%
$-- $0
Dec 27, 2021 $0.002
+0.00%
$-- $4
Dec 26, 2021 $0.002
-4.31%
$-- $10
Dec 25, 2021 $0.00209
-0.43%
$-- $0
Dec 24, 2021 $0.0021
+10.53%
$-- $8
Dec 23, 2021 $0.0019
+0.00%
$-- $11
Dec 21, 2021 $0.00144
+0.00%
$-- $1
Dec 20, 2021 $0.00144
-31.40%
$-- $1
Dec 19, 2021 $0.0021
+0.00%
$-- $11
Dec 18, 2021 $0.0021
+16.61%
$-- $33
Dec 17, 2021 $0.0018
+26.85%
$-- $3
Dec 16, 2021 $0.00142
+0.00%
$-- $4
Dec 15, 2021 $0.00141
+0.00%
$-- $0
Dec 14, 2021 $0.00141
+0.64%
$-- $0
Dec 13, 2021 $0.0014
-31.46%
$-- $5
Dec 12, 2021 $0.00205
-0.29%
$-- $0.1
Dec 11, 2021 $0.00206
+54.24%
$-- $12
Dec 10, 2021 $0.00133
+5.29%
$-- $4
Dec 9, 2021 $0.00127
-29.63%
$-- $26
Dec 8, 2021 $0.0018
+10.23%
$-- $83
Dec 7, 2021 $0.00163
-20.47%
$-- $74
Dec 6, 2021 $0.00205
+0.00%
$-- $10
Dec 5, 2021 $0.00163
+0.00%
$-- $2
Dec 4, 2021 $0.00163
+0.00%
$-- $2
Dec 3, 2021 $0.00162
+0.00%
$-- $0.1