Littlesesame Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00162
-28.95%
$ -- $ 0.1
Dec 1, 2021 $ 0.00228
+21.28%
$ -- $ 95
Nov 30, 2021 $ 0.00188
+21.45%
$ -- $ 10
Nov 29, 2021 $ 0.00155
+0.00%
$ -- $ 3
Nov 28, 2021 $ 0.00155
+0.00%
$ -- $ 1
Nov 27, 2021 $ 0.00155
+0.00%
$ -- $ 3
Nov 26, 2021 $ 0.00155
-20.41%
$ -- $ 19
Nov 25, 2021 $ 0.00194
+25.65%
$ -- $ 0
Nov 24, 2021 $ 0.00155
-20.53%
$ -- $ 9
Nov 23, 2021 $ 0.00195
-2.06%
$ -- $ 22
Nov 22, 2021 $ 0.00199
+0.00%
$ -- $ 5
Nov 21, 2021 $ 0.00207
+0.00%
$ -- $ 0
Nov 20, 2021 $ 0.00207
+14.02%
$ -- $ 39
Nov 19, 2021 $ 0.00181
-0.98%
$ -- $ 55
Nov 18, 2021 $ 0.00183
-32.22%
$ -- $ 98
Nov 17, 2021 $ 0.0027
+5.84%
$ -- $ 431
Nov 16, 2021 $ 0.00255
-0.04%
$ -- $ 5
Nov 15, 2021 $ 0.00255
+56.28%
$ -- $ 1
Nov 14, 2021 $ 0.00163
-43.30%
$ -- $ 46
Nov 13, 2021 $ 0.00288
+69.81%
$ -- $ 263
Nov 12, 2021 $ 0.0016
+0.00%
$ -- $ 1
Nov 11, 2021 $ 0.0016
+3.42%
$ -- $ 16
Nov 10, 2021 $ 0.00155
+0.00%
$ -- $ 2
Nov 9, 2021 $ 0.00155
+0.00%
$ -- $ 11
Nov 8, 2021 $ 0.00155
-0.06%
$ -- $ 4
Nov 7, 2021 $ 0.00155
-8.45%
$ -- $ 30
Nov 6, 2021 $ 0.00169
+6.15%
$ -- $ 53
Nov 5, 2021 $ 0.00159
-0.13%
$ -- $ 6
Nov 4, 2021 $ 0.0016
+28.81%
$ -- $ 0
Nov 3, 2021 $ 0.00124
-26.82%
$ -- $ 9
Nov 2, 2021 $ 0.00169
-0.18%
$ -- $ 1
Nov 1, 2021 $ 0.0017
+0.00%
$ -- $ 8
Oct 31, 2021 $ 0.0017
+6.07%
$ -- $ 5
Oct 30, 2021 $ 0.0016
+33.25%
$ -- $ 8
Oct 29, 2021 $ 0.0012
-11.31%
$ -- $ 77
Oct 28, 2021 $ 0.00135
+5.37%
$ -- $ 16
Oct 27, 2021 $ 0.00128
+0.08%
$ -- $ 12
Oct 26, 2021 $ 0.00128
-4.54%
$ -- $ 44
Oct 25, 2021 $ 0.00134
-0.67%
$ -- $ 9
Oct 24, 2021 $ 0.00135
-2.10%
$ -- $ 3
Oct 23, 2021 $ 0.00138
-16.14%
$ -- $ 24
Oct 22, 2021 $ 0.00165
+0.00%
$ -- $ 2
Oct 21, 2021 $ 0.00169
+0.00%
$ -- $ 0
Oct 20, 2021 $ 0.00169
-4.24%
$ -- $ 0
Oct 19, 2021 $ 0.00177
+27.38%
$ -- $ 0
Oct 18, 2021 $ 0.00139
-26.95%
$ -- $ 9
Oct 17, 2021 $ 0.0019
-3.31%
$ -- $ 15
Oct 16, 2021 $ 0.00197
+40.36%
$ -- $ 0.1
Oct 15, 2021 $ 0.0014
+1.23%
$ -- $ 1
Oct 14, 2021 $ 0.00138
-1.21%
$ -- $ 1