Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.0018
-0.74%
$-- $14
Apr 25, 2021 $0.00182
+34.83%
$-- $256
Apr 24, 2021 $0.00135
-32.95%
$-- $38
Apr 23, 2021 $0.00201
-0.97%
$-- $41
Apr 22, 2021 $0.00203
+48.22%
$-- $9
Apr 21, 2021 $0.00137
-40.78%
$-- $24
Apr 20, 2021 $0.00231
+0.37%
$-- $125
Apr 19, 2021 $0.0023
-0.50%
$-- $21
Apr 18, 2021 $0.00231
-0.29%
$-- $91
Apr 17, 2021 $0.00231
+0.21%
$-- $43
Apr 16, 2021 $0.00231
+4.30%
$-- $128
Apr 15, 2021 $0.00221
-7.16%
$-- $62
Apr 14, 2021 $0.00238
+113.74%
$-- $23
Apr 13, 2021 $0.00112
-55.34%
$-- $31
Apr 12, 2021 $0.0025
-8.23%
$-- $151
Apr 11, 2021 $0.00272
-9.33%
$-- $130
Apr 10, 2021 $0.003
+0.02%
$-- $23
Apr 7, 2021 $0.00301
+0.28%
$-- $0.1
Apr 6, 2021 $0.003
+0.10%
$-- $0.1
Apr 5, 2021 $0.00301
-0.08%
$-- $0
Apr 4, 2021 $0.00301
-0.18%
$-- $0
Apr 3, 2021 $0.00301
+435.35%
$-- $107
Apr 2, 2021 $0.000563
-76.73%
$-- $101
Apr 1, 2021 $0.00242
-33.34%
$-- $6
Mar 30, 2021 $0.00242
-32.83%
$-- $0
Mar 29, 2021 $0.00361
+0.13%
$-- $8
Mar 28, 2021 $0.0036
-0.73%
$-- $0
Mar 27, 2021 $0.00363
-0.27%
$-- $1
Mar 26, 2021 $0.00364
-0.89%
$-- $0.1
Mar 25, 2021 $0.00368
+0.16%
$-- $2
Mar 24, 2021 $0.00368
+55.59%
$-- $7
Mar 23, 2021 $0.00236
-35.48%
$-- $19
Mar 22, 2021 $0.00366
-0.58%
$-- $4
Mar 21, 2021 $0.00368
+2.03%
$-- $19
Mar 20, 2021 $0.00191
+0.51%
$-- $0
Mar 19, 2021 $0.0019
-0.37%
$-- $4
Mar 18, 2021 $0.00372
+0.64%
$-- $1
Mar 17, 2021 $0.0037
-0.06%
$-- $1
Mar 16, 2021 $0.00371
-1.70%
$-- $4
Mar 15, 2021 $0.00378
-0.10%
$-- $163
Mar 14, 2021 $0.00378
-5.29%
$-- $67
Mar 13, 2021 $0.00399
+65.46%
$-- $33
Mar 12, 2021 $0.00241
+21.84%
$-- $5
Mar 11, 2021 $0.00198
+5.59%
$-- $69
Mar 10, 2021 $0.00187
+106.99%
$-- $10
Mar 9, 2021 $0.000903
-52.06%
$-- $5
Mar 8, 2021 $0.00188
+0.40%
$-- $2
Mar 7, 2021 $0.00188
+176.42%
$-- $0
Mar 6, 2021 $0.000679
-63.90%
$-- $4
Mar 5, 2021 $0.00188
+187.10%
$-- $192