Littlesesame Historical Data

LSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000655
-1.95%
$ -- $ 13
Mar 3, 2021 $ 0.000667
-55.39%
$ -- $ 6
Mar 2, 2021 $ 0.00149
-0.44%
$ -- $ 36
Mar 1, 2021 $ 0.0015
+226.84%
$ -- $ 6
Feb 28, 2021 $ 0.000459
-72.24%
$ -- $ 9
Feb 27, 2021 $ 0.00166
-6.48%
$ -- $ 15
Feb 26, 2021 $ 0.00177
+250.48%
$ -- $ 119
Feb 25, 2021 $ 0.000507
+0.07%
$ -- $ 25
Feb 24, 2021 $ 0.000506
-49.58%
$ -- $ 29
Feb 23, 2021 $ 0.00101
-0.07%
$ -- $ 0
Feb 22, 2021 $ 0.00101
+11.26%
$ -- $ 74
Feb 21, 2021 $ 0.000905
+0.22%
$ -- $ 18
Feb 20, 2021 $ 0.000904
+0.23%
$ -- $ 0
Feb 19, 2021 $ 0.000901
+0.05%
$ -- $ 2
Feb 18, 2021 $ 0.000901
-0.36%
$ -- $ 0
Feb 17, 2021 $ 0.000906
+80.15%
$ -- $ 13
Feb 16, 2021 $ 0.000503
+0.47%
$ -- $ 4
Feb 15, 2021 $ 0.000501
-37.32%
$ -- $ 9
Feb 14, 2021 $ 0.0008
-0.33%
$ -- $ 8
Feb 13, 2021 $ 0.000802
-0.23%
$ -- $ 11
Feb 12, 2021 $ 0.000804
-10.94%
$ -- $ 25
Feb 11, 2021 $ 0.000903
-54.98%
$ -- $ 289
Feb 10, 2021 $ 0.00201
-59.85%
$ -- $ 67
Feb 9, 2021 $ 0.005
+1,388.34%
$ -- $ 2,734
Feb 8, 2021 $ 0.000335
+0.20%
$ -- $ 0
Feb 6, 2021 $ 0.000335
+0.31%
$ -- $ 3
Feb 5, 2021 $ 0.000333
+0.59%
$ -- $ 3
Feb 4, 2021 $ 0.000332
-0.07%
$ -- $ 0
Feb 3, 2021 $ 0.000332
-0.25%
$ -- $ 0
Feb 2, 2021 $ 0.000333
-0.01%
$ -- $ 0
Feb 1, 2021 $ 0.000333
+0.07%
$ -- $ 0
Jan 30, 2021 $ 0.000332
-0.27%
$ -- $ 12
Jan 28, 2021 $ 0.000333
-0.10%
$ -- $ 0
Jan 27, 2021 $ 0.000335
-4.45%
$ -- $ 0
Jan 26, 2021 $ 0.000351
+0.20%
$ -- $ 91
Jan 23, 2021 $ 0.000197
-1.27%
$ -- $ 10
Jan 22, 2021 $ 0.0002
-0.07%
$ -- $ 10
Jan 21, 2021 $ 0.0002
+0.00%
$ -- $ 0.001
Jan 20, 2021 $ 0.0002
-0.06%
$ -- $ 0.001
Jan 19, 2021 $ 0.0002
+0.25%
$ -- $ 0.001
Jan 15, 2021 $ 0.000111
+0.06%
$ -- $ 0
Jan 14, 2021 $ 0.000111
-0.13%
$ -- $ 0
Jan 13, 2021 $ 0.000111
+0.12%
$ -- $ 0
Jan 4, 2021 $ 0.000147
-0.04%
$ -- $ 5
Jan 3, 2021 $ 0.000147
-0.09%
$ -- $ 5
Jan 2, 2021 $ 0.000147
+0.02%
$ -- $ 0
Jan 1, 2021 $ 0.000147
+0.05%
$ -- $ 0
Dec 31, 2020 $ 0.000147
-0.01%
$ -- $ 3
Dec 30, 2020 $ 0.000147
+0.05%
$ -- $ 3
Nov 30, 2020 $ 0.000154
+0.05%
$ -- $ 0