Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Littlesesame Historical Data

LSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.000655
-1.95%
$-- $13
Mar 3, 2021 $0.000667
-55.39%
$-- $6
Mar 2, 2021 $0.00149
-0.44%
$-- $36
Mar 1, 2021 $0.0015
+226.84%
$-- $6
Feb 28, 2021 $0.000459
-72.24%
$-- $9
Feb 27, 2021 $0.00166
-6.48%
$-- $15
Feb 26, 2021 $0.00177
+250.48%
$-- $119
Feb 25, 2021 $0.000507
+0.07%
$-- $25
Feb 24, 2021 $0.000506
-49.58%
$-- $29
Feb 23, 2021 $0.00101
-0.07%
$-- $0
Feb 22, 2021 $0.00101
+11.26%
$-- $74
Feb 21, 2021 $0.000905
+0.22%
$-- $18
Feb 20, 2021 $0.000904
+0.23%
$-- $0
Feb 19, 2021 $0.000901
+0.05%
$-- $2
Feb 18, 2021 $0.000901
-0.36%
$-- $0
Feb 17, 2021 $0.000906
+80.15%
$-- $13
Feb 16, 2021 $0.000503
+0.47%
$-- $4
Feb 15, 2021 $0.000501
-37.32%
$-- $9
Feb 14, 2021 $0.0008
-0.33%
$-- $8
Feb 13, 2021 $0.000802
-0.23%
$-- $11
Feb 12, 2021 $0.000804
-10.94%
$-- $25
Feb 11, 2021 $0.000903
-54.98%
$-- $289
Feb 10, 2021 $0.00201
-59.85%
$-- $67
Feb 9, 2021 $0.005
+1.39K%
$-- $2,734
Feb 8, 2021 $0.000335
+0.20%
$-- $0
Feb 6, 2021 $0.000335
+0.31%
$-- $3
Feb 5, 2021 $0.000333
+0.59%
$-- $3
Feb 4, 2021 $0.000332
-0.07%
$-- $0
Feb 3, 2021 $0.000332
-0.25%
$-- $0
Feb 2, 2021 $0.000333
-0.01%
$-- $0
Feb 1, 2021 $0.000333
+0.07%
$-- $0
Jan 30, 2021 $0.000332
-0.27%
$-- $12
Jan 28, 2021 $0.000333
-0.10%
$-- $0
Jan 27, 2021 $0.000335
-4.45%
$-- $0
Jan 26, 2021 $0.000351
+0.20%
$-- $91
Jan 23, 2021 $0.000197
-1.27%
$-- $10
Jan 22, 2021 $0.0002
-0.07%
$-- $10
Jan 21, 2021 $0.0002
+0.00%
$-- $0.001
Jan 20, 2021 $0.0002
-0.06%
$-- $0.001
Jan 19, 2021 $0.0002
+0.25%
$-- $0.001
Jan 15, 2021 $0.000111
+0.06%
$-- $0
Jan 14, 2021 $0.000111
-0.13%
$-- $0
Jan 13, 2021 $0.000111
+0.12%
$-- $0
Jan 4, 2021 $0.000147
-0.04%
$-- $5
Jan 3, 2021 $0.000147
-0.09%
$-- $5
Jan 2, 2021 $0.000147
+0.02%
$-- $0
Jan 1, 2021 $0.000147
+0.05%
$-- $0
Dec 31, 2020 $0.000147
-0.01%
$-- $3
Dec 30, 2020 $0.000147
+0.05%
$-- $3
Nov 30, 2020 $0.000154
+0.05%
$-- $0