USDK Historical Data

USDK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.994
-0.95%
$ 485,914 $ 27
Jan 5, 3 AM $ 1
-0.03%
$ 490,606 $ 27
Jan 5, 2 AM $ 1
-0.23%
$ 490,543 $ 27
Jan 5, 1 AM $ 1.01
-0.19%
$ 491,666 $ 27
Jan 5, 12 AM $ 1.01
+0.04%
$ 492,401 $ 27
Jan 4, 11 PM $ 1.01
+4.15%
$ 492,101 $ 46
Jan 4, 10 PM $ 0.966
+0.29%
$ 472,044 $ 44
Jan 4, 9 PM $ 0.963
+0.00%
$ 470,750 $ 44
Jan 4, 8 PM $ 0.963
+0.02%
$ 470,748 $ 44
Jan 4, 7 PM $ 0.963
+0.00%
$ 470,715 $ 44
Jan 4, 6 PM $ 0.963
+0.13%
$ 470,657 $ 32
Jan 4, 5 PM $ 0.962
+0.01%
$ 470,207 $ 32
Jan 4, 4 PM $ 0.959
-2.50%
$ 468,893 $ 32
Jan 4, 3 PM $ 0.968
+0.00%
$ 472,840 $ 32
Dec 28, 8 AM $ 0.999
+0.00%
$ 488,049 $ 3
Dec 28, 7 AM $ 1
+0.20%
$ 488,581 $ 3
Dec 28, 6 AM $ 0.998
-0.30%
$ 487,961 $ 3
Dec 28, 5 AM $ 1
+0.76%
$ 489,494 $ 3
Dec 28, 4 AM $ 0.995
+0.16%
$ 486,059 $ 3
Dec 28, 3 AM $ 0.993
+0.05%
$ 485,439 $ 3
Dec 28, 2 AM $ 0.994
-0.36%
$ 485,572 $ 3
Dec 28, 1 AM $ 0.997
-0.03%
$ 487,237 $ 3
Dec 28, 12 AM $ 0.998
+0.13%
$ 487,506 $ 110
Dec 27, 11 PM $ 0.997
+0.04%
$ 487,353 $ 110
Dec 27, 10 PM $ 0.997
+0.04%
$ 487,143 $ 110
Dec 27, 9 PM $ 0.997
-0.03%
$ 487,122 $ 110
Dec 27, 8 PM $ 0.996
+0.01%
$ 486,955 $ 123
Dec 27, 7 PM $ 0.997
-0.04%
$ 487,168 $ 212
Dec 27, 6 PM $ 0.997
+0.01%
$ 487,118 $ 212
Dec 27, 5 PM $ 0.996
-0.05%
$ 486,941 $ 212
Dec 27, 4 PM $ 0.997
-0.01%
$ 487,053 $ 221
Dec 27, 3 PM $ 0.997
+0.02%
$ 487,157 $ 221
Dec 27, 2 PM $ 0.997
-0.01%
$ 487,089 $ 221
Dec 27, 1 PM $ 0.997
+0.03%
$ 487,251 $ 221
Dec 27, 12 PM $ 0.998
+0.01%
$ 487,769 $ 221
Dec 27, 11 AM $ 0.998
-0.04%
$ 487,608 $ 222
Dec 27, 10 AM $ 0.998
+0.03%
$ 487,891 $ 222
Dec 27, 9 AM $ 0.998
+0.00%
$ 487,783 $ 222
Dec 27, 8 AM $ 0.998
+0.04%
$ 487,849 $ 222
Dec 27, 7 AM $ 0.998
+0.04%
$ 487,876 $ 219
Dec 27, 6 AM $ 0.998
+0.02%
$ 487,806 $ 219
Dec 27, 5 AM $ 0.998
-0.04%
$ 487,699 $ 219
Dec 27, 4 AM $ 0.998
+0.05%
$ 487,801 $ 219
Dec 27, 3 AM $ 0.998
+0.01%
$ 487,701 $ 219
Dec 27, 2 AM $ 0.997
+0.08%
$ 487,442 $ 219
Dec 27, 1 AM $ 0.996
-0.01%
$ 486,973 $ 219
Dec 27, 12 AM $ 0.997
+0.01%
$ 487,082 $ 219
Dec 26, 11 PM $ 0.996
+0.00%
$ 486,849 $ 167
Dec 26, 10 PM $ 0.996
+0.18%
$ 486,623 $ 167
Dec 26, 9 PM $ 0.994
-0.11%
$ 485,747 $ 166