USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Today $0.997
+1.50%
$487,149 $108
Yesterday $1
+0.95%
$-- $230
Aug 23, 2026 $0.996
+0.52%
$486,931 $175
Aug 22, 2026 $0.99
-0.82%
$483,690 $453
Aug 21, 2026 $0.996
-0.10%
$487,690 $122
Aug 20, 2026 $0.988
-2.07%
$-- $82
Aug 19, 2026 $1
+0.04%
$490,524 $95
Aug 18, 2026 $1
+1.56%
$490,439 $107
Aug 17, 2026 $0.985
+0.93%
$481,430 $129
Aug 16, 2026 $0.992
-0.15%
$484,653 $88
Aug 15, 2026 $0.991
-0.11%
$484,499 $172
Aug 14, 2026 $0.988
-0.42%
$482,753 $258
Aug 13, 2026 $1.02
+1.68%
$-- $177
Aug 12, 2026 $0.988
-0.13%
$482,718 $106
Aug 11, 2026 $1.01
+0.08%
$-- $110
Aug 10, 2026 $0.991
-0.38%
$484,233 $130
Aug 9, 2026 $0.994
-1.25%
$485,983 $8
Aug 8, 2026 $1
-2.55%
$-- $354
Aug 7, 2026 $1
-3.12%
$490,758 $232
Aug 4, 2026 $0.993
+1.62%
$-- $473
Aug 3, 2026 $0.961
-2.65%
$-- $452
Aug 2, 2026 $0.996
+0.00%
$-- $10
Jul 29, 2026 $0.988
-0.78%
$-- $37
Jul 28, 2026 $1
+1.16%
$-- $106
Jul 27, 2026 $0.996
+3.54%
$486,881 $24
Jul 26, 2026 $0.951
-0.34%
$464,600 $56
Jul 25, 2026 $0.991
-1.56%
$484,179 $60
Jul 24, 2026 $1.01
+1.25%
$491,891 $73
Jul 23, 2026 $0.994
+0.18%
$485,920 $34
Jul 22, 2026 $0.992
+0.97%
$484,715 $209
Jul 21, 2026 $0.982
-1.51%
$480,017 $111
Jul 20, 2026 $1
+0.98%
$490,795 $204
Jul 19, 2026 $0.995
+0.06%
$486,030 $61
Jul 18, 2026 $0.994
-0.51%
$485,706 $26
Jul 17, 2026 $0.999
-1.39%
$488,110 $32
Jul 16, 2026 $1.01
-0.09%
$494,874 $77
Jul 14, 2026 $0.964
-2.83%
$-- $70
Jul 13, 2026 $0.999
+3.77%
$488,419 $59
Jul 12, 2026 $0.958
-3.72%
$467,946 $213
Jul 9, 2026 $1.12
+3.12%
$-- $32
Jul 8, 2026 $1.11
-62.68%
$544,862 $45
Jul 7, 2026 $3.8
-57.81%
$1.85 million $456
Jul 6, 2026 $9.64
+893.18%
$4.71 million $326
Jul 5, 2026 $0.99
-0.54%
$483,960 $553
Jul 4, 2026 $0.873
+0.00%
$426,853 $15
Jun 29, 2026 $9.34
+8.91%
$-- $248
Jun 28, 2026 $8.55
+78.43%
$4.18 million $1,683
Jun 27, 2026 $4.94
+368.07%
$2.41 million $343
Jun 26, 2026 $1.08
+8.03%
$529,093 $383
Jun 25, 2026 $1
-0.44%
$489,176 $467
Download