USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
+0.00%
$ 490,098 $ 377
Yesterday $ 1.02
+6.30%
$ 499,991 $ 55
Jun 22, 2026 $ 0.962
+1.39%
$ 470,222 $ 544
Jun 21, 2026 $ 0.956
-1.95%
$ 467,089 $ 13
Jun 20, 2026 $ 0.966
-2.64%
$ 472,152 $ 284
Jun 19, 2026 $ 0.992
-0.66%
$ 484,906 $ 75
Jun 18, 2026 $ 1
-0.82%
$ 490,016 $ 86
Jun 17, 2026 $ 1.01
+0.96%
$ 494,241 $ 81
Jun 16, 2026 $ 1
-0.39%
$ 489,831 $ 38
Jun 14, 2026 $ 1.02
-1.38%
$ -- $ 172
Jun 13, 2026 $ 1.02
+0.00%
$ -- $ 27
Jun 9, 2026 $ 0.992
-1.25%
$ -- $ 19
Jun 8, 2026 $ 1.01
+1.93%
$ 492,817 $ 36
Jun 7, 2026 $ 0.988
-0.22%
$ 483,006 $ 253
Jun 6, 2026 $ 0.991
+6.61%
$ 484,081 $ 131
Jun 4, 2026 $ 0.901
-7.62%
$ -- $ 559
Jun 3, 2026 $ 0.984
+0.00%
$ -- $ 115
May 31, 2026 $ 1.03
+2.24%
$ -- $ 217
May 30, 2026 $ 2.48
-1.13%
$ -- $ 51
May 29, 2026 $ 2.49
+1.28%
$ 1.22 million $ 51
May 28, 2026 $ 2.46
+0.21%
$ 1.2 million $ 100
May 27, 2026 $ 0.976
+6.28%
$ -- $ 503
May 26, 2026 $ 0.962
-6.13%
$ 469,935 $ 744
May 25, 2026 $ 0.991
+9.30%
$ 484,218 $ 563
May 22, 2026 $ 1.02
+0.00%
$ 500,508 $ 127
May 21, 2026 $ 0.993
-0.32%
$ -- $ 48
May 20, 2026 $ 0.99
-0.15%
$ 483,892 $ 48
May 19, 2026 $ 0.992
-1.91%
$ 484,757 $ 29
May 18, 2026 $ 1.01
+0.80%
$ 493,989 $ 85
May 14, 2026 $ 1.09
+0.00%
$ -- $ 15
May 10, 2026 $ 1
+0.57%
$ 490,082 $ 174
May 9, 2026 $ 0.998
-0.38%
$ 487,672 $ 411
May 5, 2026 $ 1.04
+0.00%
$ -- $ 73
Apr 26, 2026 $ 1.04
-3.54%
$ -- $ 184
Apr 17, 2026 $ 2.55
-2.83%
$ 1.25 million $ 48
Apr 16, 2026 $ 2.6
+1.86%
$ 1.27 million $ 107
Apr 12, 2026 $ 1.03
+2.71%
$ -- $ 140
Apr 11, 2026 $ 0.979
+0.00%
$ -- $ 46
Apr 9, 2026 $ 2.38
-0.70%
$ -- $ 72
Apr 8, 2026 $ 1.04
+0.00%
$ -- $ 131
Apr 7, 2026 $ 1.02
+0.00%
$ 496,502 $ 84
Apr 2, 2026 $ 0.972
+0.00%
$ -- $ 237
Apr 1, 2026 $ 3.01
-0.04%
$ -- $ 103
Mar 31, 2026 $ 3.01
-1.39%
$ 1.47 million $ 183
Mar 30, 2026 $ 3.05
-0.34%
$ 1.49 million $ 212
Mar 29, 2026 $ 3.07
+0.45%
$ 1.5 million $ 29
Mar 28, 2026 $ 3.04
-0.32%
$ 1.49 million $ 151
Mar 27, 2026 $ 3.06
+0.29%
$ 1.49 million $ 115
Mar 26, 2026 $ 0.977
-5.92%
$ -- $ 465
Mar 22, 2026 $ 1.07
+6.45%
$ -- $ 616
Download