Coinranking
USDK Historical Data
USDK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.966 | +0.00% | ||
| Yesterday | $0.987 | -1.99% | ||
| Oct 5, 2026 | $0.983 | -2.73% | ||
| Oct 4, 2026 | $1.01 | -1.28% | ||
| Oct 3, 2026 | $1.02 | +1.77% | ||
| Oct 2, 2026 | $1 | -1.50% | ||
| Oct 1, 2026 | $1 | -0.51% | ||
| Sep 30, 2026 | $0.986 | -2.29% | ||
| Sep 29, 2026 | $1.02 | +2.04% | ||
| Sep 28, 2026 | $1 | -0.03% | ||
| Sep 27, 2026 | $1.01 | +0.48% | ||
| Sep 26, 2026 | $1.01 | +1.21% | ||
| Sep 25, 2026 | $1 | -1.42% | ||
| Sep 24, 2026 | $1.01 | +1.32% | ||
| Sep 23, 2026 | $0.995 | -0.26% | ||
| Sep 22, 2026 | $1 | -0.50% | ||
| Sep 21, 2026 | $0.986 | -1.36% | ||
| Sep 20, 2026 | $1 | +0.29% | ||
| Sep 19, 2026 | $1 | +1.84% | ||
| Sep 18, 2026 | $0.998 | +0.68% | ||
| Sep 17, 2026 | $0.98 | -2.60% | ||
| Sep 16, 2026 | $1.01 | -0.06% | ||
| Sep 15, 2026 | $1.01 | -0.35% | ||
| Sep 14, 2026 | $0.994 | -2.58% | ||
| Sep 13, 2026 | $0.999 | -0.77% | ||
| Sep 12, 2026 | $1.01 | +1.62% | ||
| Sep 11, 2026 | $1 | +0.81% | ||
| Sep 10, 2026 | $0.999 | +1.10% | ||
| Sep 8, 2026 | $1 | -2.44% | ||
| Sep 7, 2026 | $1.01 | +0.36% | ||
| Sep 6, 2026 | $1.02 | -0.54% | ||
| Sep 5, 2026 | $1.01 | +1.35% | ||
| Sep 4, 2026 | $0.997 | -0.89% | ||
| Sep 3, 2026 | $1.01 | +0.12% | ||
| Sep 2, 2026 | $0.996 | +0.50% | ||
| Sep 1, 2026 | $1 | -2.54% | ||
| Aug 31, 2026 | $1.01 | +1.62% | ||
| Aug 30, 2026 | $0.996 | -1.29% | ||
| Aug 29, 2026 | $0.998 | -0.86% | ||
| Aug 28, 2026 | $0.989 | -2.18% | ||
| Aug 27, 2026 | $0.998 | +0.00% | ||
| Aug 26, 2026 | $1.01 | -0.75% | ||
| Aug 25, 2026 | $1 | +1.13% | ||
| Aug 24, 2026 | $1 | +0.95% | ||
| Aug 23, 2026 | $0.996 | +0.52% | ||
| Aug 22, 2026 | $0.99 | -0.82% | ||
| Aug 21, 2026 | $0.996 | -0.10% | ||
| Aug 20, 2026 | $0.988 | -2.07% | ||
| Aug 19, 2026 | $1 | +0.04% | ||
| Aug 18, 2026 | $1 | +1.56% | ||
Previous Next