USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.979
+0.00%
$ -- $ 46
Apr 11, 2026 $ 0.979
+0.00%
$ -- $ 46
Apr 9, 2026 $ 2.38
-0.70%
$ -- $ 72
Apr 8, 2026 $ 1.04
+0.00%
$ -- $ 131
Apr 7, 2026 $ 1.02
+0.00%
$ 496,502 $ 84
Apr 2, 2026 $ 0.972
+0.00%
$ -- $ 237
Apr 1, 2026 $ 3.01
-0.04%
$ -- $ 103
Mar 31, 2026 $ 3.01
-1.39%
$ 1.47 million $ 183
Mar 30, 2026 $ 3.05
-0.34%
$ 1.49 million $ 212
Mar 29, 2026 $ 3.07
+0.45%
$ 1.5 million $ 29
Mar 28, 2026 $ 3.04
-0.32%
$ 1.49 million $ 151
Mar 27, 2026 $ 3.06
+0.29%
$ 1.49 million $ 115
Mar 26, 2026 $ 0.977
-5.92%
$ -- $ 465
Mar 22, 2026 $ 1.07
+6.45%
$ -- $ 616
Mar 20, 2026 $ 0.91
-1.84%
$ -- $ 26
Mar 19, 2026 $ 0.925
+0.31%
$ 451,828 $ 27
Mar 15, 2026 $ 1.03
+0.82%
$ -- $ 251
Mar 14, 2026 $ 1.03
+0.00%
$ -- $ 250
Mar 13, 2026 $ 1.02
-2.42%
$ 498,212 $ 179
Mar 12, 2026 $ 1.01
-1.58%
$ -- $ 16
Mar 11, 2026 $ 1.03
+2.06%
$ 501,741 $ 32
Mar 10, 2026 $ 1
+0.06%
$ 490,649 $ 165
Mar 9, 2026 $ 1
+1.67%
$ 490,197 $ 236
Mar 8, 2026 $ 0.987
-0.22%
$ 482,458 $ 205
Mar 7, 2026 $ 0.99
-0.85%
$ 484,015 $ 434
Mar 6, 2026 $ 0.995
-0.22%
$ 486,215 $ 741
Mar 5, 2026 $ 0.998
-0.49%
$ 487,681 $ 3,616
Mar 4, 2026 $ 1
+0.81%
$ 490,419 $ 307
Mar 3, 2026 $ 0.995
-1.01%
$ 486,497 $ 6
Mar 2, 2026 $ 1.01
-0.39%
$ 491,330 $ 97
Mar 1, 2026 $ 0.99
-1.51%
$ 483,638 $ 79
Feb 28, 2026 $ 1.01
+6.13%
$ 491,450 $ 138
Feb 27, 2026 $ 0.944
-5.23%
$ 461,569 $ 174
Feb 26, 2026 $ 0.997
+4.79%
$ 487,222 $ 30
Feb 25, 2026 $ 0.954
-5.17%
$ 466,071 $ 111
Feb 24, 2026 $ 1.01
-0.36%
$ 491,443 $ 1,150
Feb 23, 2026 $ 1.01
-9.52%
$ 492,440 $ 89
Feb 22, 2026 $ 1.1
-2.12%
$ 537,528 $ 31
Feb 21, 2026 $ 1.12
+11.96%
$ 549,388 $ 38
Feb 20, 2026 $ 1
-1.16%
$ 490,854 $ 160
Feb 19, 2026 $ 1.02
+0.83%
$ 496,644 $ 68
Feb 18, 2026 $ 1.01
+0.14%
$ 492,642 $ 94
Feb 17, 2026 $ 1.01
+0.51%
$ 492,088 $ 63
Feb 16, 2026 $ 1
-2.63%
$ 489,396 $ 337
Feb 15, 2026 $ 1.02
+4.18%
$ 500,411 $ 90
Feb 14, 2026 $ 0.998
-0.37%
$ 487,924 $ 53
Feb 13, 2026 $ 1
-0.32%
$ 489,730 $ 49
Feb 12, 2026 $ 1.01
-0.43%
$ 491,443 $ 84
Feb 11, 2026 $ 1.01
+0.43%
$ 493,629 $ 23
Feb 10, 2026 $ 1.01
+0.07%
$ 491,615 $ 156
Download