USDK Historical Data

USDK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.995
-0.03%
$ 486,323 $ 154
Dec 26, 7 PM $ 0.996
-0.02%
$ 486,590 $ 98
Dec 26, 6 PM $ 0.995
+3.54%
$ 486,455 $ 98
Dec 26, 5 PM $ 0.959
-0.20%
$ 468,837 $ 95
Dec 26, 4 PM $ 0.96
-1.81%
$ 469,064 $ 95
Dec 26, 3 PM $ 0.955
-0.25%
$ 466,828 $ 87
Dec 26, 2 PM $ 0.963
-0.51%
$ 470,636 $ 86
Dec 26, 1 PM $ 0.968
-0.92%
$ 472,917 $ 87
Dec 26, 12 PM $ 0.975
-0.16%
$ 476,661 $ 87
Dec 26, 11 AM $ 0.98
-1.01%
$ 478,741 $ 118
Dec 26, 10 AM $ 0.971
-2.22%
$ 474,632 $ 120
Dec 26, 9 AM $ 1.01
+0.20%
$ 491,263 $ 121
Dec 26, 8 AM $ 1
+2.04%
$ 488,969 $ 121
Dec 26, 7 AM $ 0.994
+0.29%
$ 485,904 $ 119
Dec 26, 6 AM $ 0.979
-0.04%
$ 478,382 $ 120
Dec 26, 5 AM $ 0.977
-0.40%
$ 477,273 $ 119
Dec 26, 4 AM $ 0.979
-0.36%
$ 478,530 $ 119
Dec 26, 3 AM $ 0.992
-0.82%
$ 484,694 $ 119
Dec 26, 2 AM $ 1
+0.42%
$ 490,129 $ 121
Dec 26, 1 AM $ 0.996
+0.12%
$ 486,918 $ 121
Dec 26, 12 AM $ 0.994
-0.61%
$ 485,904 $ 130
Dec 25, 11 PM $ 0.996
-0.02%
$ 486,690 $ 151
Dec 25, 10 PM $ 0.997
-0.80%
$ 487,069 $ 151
Dec 25, 9 PM $ 1.01
+0.07%
$ 492,551 $ 152
Dec 25, 8 PM $ 1.01
+0.29%
$ 492,305 $ 152
Dec 25, 7 PM $ 1
-0.37%
$ 489,864 $ 700
Dec 25, 6 PM $ 1.01
+0.02%
$ 491,695 $ 665
Dec 25, 5 PM $ 1.01
-0.37%
$ 491,477 $ 665
Dec 25, 4 PM $ 1.01
+0.12%
$ 493,147 $ 667
Dec 25, 3 PM $ 1
+0.06%
$ 490,604 $ 666
Dec 25, 2 PM $ 1
+0.04%
$ 489,423 $ 663
Dec 25, 1 PM $ 1
+0.10%
$ 489,734 $ 661
Dec 25, 12 PM $ 1
-0.01%
$ 489,652 $ 661
Dec 25, 11 AM $ 1
-0.08%
$ 489,290 $ 633
Dec 25, 10 AM $ 1
-0.03%
$ 489,468 $ 633
Dec 25, 9 AM $ 1
-0.11%
$ 489,574 $ 638
Dec 25, 8 AM $ 1
-0.04%
$ 489,590 $ 652
Dec 25, 7 AM $ 1
-0.03%
$ 489,667 $ 652
Dec 25, 6 AM $ 1
-0.02%
$ 489,858 $ 652
Dec 25, 5 AM $ 1
+0.56%
$ 489,872 $ 658
Dec 25, 4 AM $ 0.997
+0.00%
$ 487,209 $ 654
Dec 25, 3 AM $ 0.997
-0.06%
$ 487,238 $ 654
Dec 25, 2 AM $ 0.998
-0.01%
$ 487,493 $ 665
Dec 25, 1 AM $ 0.997
-1.69%
$ 487,299 $ 666
Dec 25, 12 AM $ 1.01
-0.02%
$ 495,442 $ 654
Dec 24, 11 PM $ 1.01
+0.01%
$ 495,550 $ 654
Dec 24, 10 PM $ 1.01
+0.25%
$ 495,272 $ 576
Dec 24, 9 PM $ 1.01
+0.01%
$ 493,495 $ 574
Dec 24, 8 PM $ 1.01
+0.20%
$ 493,682 $ 574
Dec 24, 7 PM $ 1.01
+0.42%
$ 492,413 $ 30