Coinranking
USDK Historical Data
USDK
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 AM | $ 1.03 | -0.09% | ||
| Feb 16, 4 AM | $ 1.03 | +0.25% | ||
| Feb 16, 3 AM | $ 1.03 | +0.12% | ||
| Feb 16, 2 AM | $ 1.03 | -0.10% | ||
| Feb 16, 1 AM | $ 1.02 | -0.97% | ||
| Feb 16, 12 AM | $ 1.03 | -0.27% | ||
| Feb 15, 11 PM | $ 1.02 | -0.14% | ||
| Feb 15, 10 PM | $ 1.02 | -0.26% | ||
| Feb 15, 9 PM | $ 1.02 | -0.45% | ||
| Feb 15, 8 PM | $ 1.02 | +0.34% | ||
| Feb 15, 7 PM | $ 1.02 | -0.31% | ||
| Feb 15, 6 PM | $ 1.01 | +0.12% | ||
| Feb 15, 5 PM | $ 1.01 | -0.03% | ||
| Feb 15, 4 PM | $ 1 | -0.50% | ||
| Feb 15, 3 PM | $ 1 | -0.13% | ||
| Feb 15, 2 PM | $ 0.997 | -1.36% | ||
| Feb 15, 1 PM | $ 0.986 | -0.83% | ||
| Feb 15, 12 PM | $ 1 | +1.52% | ||
| Feb 15, 11 AM | $ 1 | +2.07% | ||
| Feb 15, 10 AM | $ 1.01 | +0.24% | ||
| Feb 15, 9 AM | $ 1 | +2.35% | ||
| Feb 15, 8 AM | $ 0.98 | +0.31% | ||
| Feb 15, 7 AM | $ 0.988 | +2.08% | ||
| Feb 15, 6 AM | $ 0.988 | +0.20% | ||
| Feb 15, 5 AM | $ 0.988 | +0.67% | ||
| Feb 15, 4 AM | $ 0.989 | +0.79% | ||
| Feb 15, 3 AM | $ 0.981 | -0.07% | ||
| Feb 15, 2 AM | $ 0.983 | -0.05% | ||
| Feb 15, 1 AM | $ 0.983 | -0.16% | ||
| Feb 15, 12 AM | $ 0.985 | +0.19% | ||
| Feb 14, 11 PM | $ 0.998 | -0.20% | ||
| Feb 14, 10 PM | $ 1 | +0.01% | ||
| Feb 14, 9 PM | $ 1 | -0.01% | ||
| Feb 14, 8 PM | $ 1 | +0.02% | ||
| Feb 14, 7 PM | $ 1 | -0.01% | ||
| Feb 14, 6 PM | $ 1 | -0.01% | ||
| Feb 14, 5 PM | $ 1 | +0.04% | ||
| Feb 14, 4 PM | $ 1 | +0.08% | ||
| Feb 14, 3 PM | $ 1 | -0.01% | ||
| Feb 14, 2 PM | $ 1 | -0.06% | ||
| Feb 14, 1 PM | $ 1 | +0.04% | ||
| Feb 14, 12 PM | $ 1 | -0.10% | ||
| Feb 14, 11 AM | $ 1 | +0.01% | ||
| Feb 14, 10 AM | $ 1 | +0.02% | ||
| Feb 14, 9 AM | $ 1 | -0.02% | ||
| Feb 14, 8 AM | $ 1 | +0.01% | ||
| Feb 14, 7 AM | $ 1 | -0.05% | ||
| Feb 14, 6 AM | $ 1 | +0.04% | ||
| Feb 14, 5 AM | $ 1 | -0.01% | ||
| Feb 14, 4 AM | $ 1 | -0.03% | ||