USDK Historical Data

USDK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1
+0.15%
$ 489,696 $ 49
Nov 13, 10 AM $ 1
+0.05%
$ 488,946 $ 49
Nov 13, 9 AM $ 0.999
-0.15%
$ 488,207 $ 49
Nov 13, 8 AM $ 1
+0.01%
$ 488,785 $ 49
Nov 13, 7 AM $ 0.999
+2.24%
$ 488,191 $ 98
Nov 13, 6 AM $ 0.976
+0.08%
$ 476,979 $ 95
Nov 13, 5 AM $ 0.975
-1.10%
$ 476,263 $ 95
Nov 13, 4 AM $ 0.986
+0.13%
$ 481,697 $ 96
Nov 13, 3 AM $ 0.985
-0.06%
$ 481,260 $ 96
Nov 13, 2 AM $ 0.986
-0.16%
$ 481,720 $ 96
Nov 13, 1 AM $ 0.985
-0.17%
$ 481,452 $ 96
Nov 13, 12 AM $ 0.977
-0.19%
$ 477,403 $ 96
Nov 12, 11 PM $ 0.979
-0.09%
$ 478,288 $ 95
Nov 12, 10 PM $ 0.979
+0.05%
$ 478,610 $ 96
Nov 12, 9 PM $ 0.98
+1.05%
$ 478,905 $ 96
Nov 12, 8 PM $ 0.969
+0.16%
$ 473,706 $ 72
Nov 12, 7 PM $ 0.967
-0.15%
$ 472,577 $ 72
Nov 12, 6 PM $ 0.969
-0.11%
$ 473,667 $ 47
Nov 12, 5 PM $ 0.972
-3.98%
$ 474,823 $ 47
Nov 12, 4 PM $ 1.01
+0.13%
$ 494,606 $ 49
Nov 12, 3 PM $ 1.01
+0.09%
$ 494,465 $ 49
Nov 12, 2 PM $ 1.01
+0.02%
$ 494,265 $ 49
Nov 12, 1 PM $ 1.01
+0.04%
$ 494,282 $ 49
Nov 12, 12 PM $ 1.01
-0.08%
$ 494,372 $ 49
Nov 12, 11 AM $ 1.01
+0.04%
$ 494,511 $ 49
Nov 12, 10 AM $ 1.01
-0.28%
$ 494,030 $ 49
Nov 12, 9 AM $ 1.01
-0.08%
$ 494,812 $ 49
Nov 12, 8 AM $ 1.01
-0.08%
$ 495,496 $ 49
Nov 12, 1 AM $ 1.02
+0.00%
$ 496,792 $ 27
Nov 12, 12 AM $ 1.02
+1.66%
$ 497,154 $ 27
Nov 11, 11 PM $ 1
+0.10%
$ 489,024 $ 27
Nov 11, 10 PM $ 1
-0.38%
$ 488,973 $ 69
Nov 11, 9 PM $ 1.01
-0.01%
$ 492,893 $ 82
Nov 11, 8 PM $ 1.01
-1.41%
$ 494,081 $ 83
Nov 11, 7 PM $ 1.03
+0.54%
$ 501,499 $ 84
Nov 11, 6 PM $ 1.02
+1.68%
$ 498,845 $ 84
Nov 11, 5 PM $ 1
+0.15%
$ 490,300 $ 82
Nov 11, 4 PM $ 1
-0.18%
$ 488,534 $ 82
Nov 11, 3 PM $ 1
+0.06%
$ 489,502 $ 82
Nov 11, 2 PM $ 1
-0.13%
$ 488,799 $ 82
Nov 11, 1 PM $ 1
-0.09%
$ 488,977 $ 82
Nov 11, 12 PM $ 1
-0.08%
$ 489,354 $ 82
Nov 11, 11 AM $ 1
+0.17%
$ 489,758 $ 82
Nov 11, 10 AM $ 1
+0.05%
$ 488,972 $ 82
Nov 11, 9 AM $ 1
+0.03%
$ 489,073 $ 82
Nov 11, 8 AM $ 1
-0.04%
$ 488,649 $ 82
Nov 11, 7 AM $ 1
+0.02%
$ 488,867 $ 82
Nov 11, 6 AM $ 1
+0.96%
$ 488,839 $ 82
Nov 11, 5 AM $ 0.991
+0.04%
$ 484,547 $ 81
Nov 11, 4 AM $ 0.991
+0.02%
$ 484,539 $ 81