USDK Historical Data

USDK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.991
+0.07%
$ 484,345 $ 81
Nov 11, 2 AM $ 0.991
+0.09%
$ 484,243 $ 81
Nov 11, 1 AM $ 0.99
-0.03%
$ 483,711 $ 81
Nov 11, 12 AM $ 0.99
+0.08%
$ 483,870 $ 54
Nov 10, 11 PM $ 0.99
+0.02%
$ 483,700 $ 54
Nov 10, 10 PM $ 0.99
+0.07%
$ 483,747 $ 54
Nov 10, 9 PM $ 0.994
+0.00%
$ 485,638 $ 52
Nov 10, 8 PM $ 0.986
+0.76%
$ 481,781 $ 52
Nov 10, 7 PM $ 0.979
+0.02%
$ 478,297 $ 74
Nov 10, 6 PM $ 0.979
-2.14%
$ 478,318 $ 74
Nov 10, 5 PM $ 1
+0.00%
$ 488,968 $ 75
Nov 10, 4 PM $ 1
-0.08%
$ 488,552 $ 75
Nov 10, 3 PM $ 1
+0.01%
$ 488,627 $ 75
Nov 10, 2 PM $ 1
+0.10%
$ 488,618 $ 75
Nov 10, 1 PM $ 1
+0.03%
$ 488,560 $ 75
Nov 10, 12 PM $ 0.999
-0.07%
$ 488,416 $ 75
Nov 10, 11 AM $ 1
+0.45%
$ 488,924 $ 99
Nov 10, 10 AM $ 0.996
+0.05%
$ 486,814 $ 120
Nov 10, 9 AM $ 0.996
+0.16%
$ 486,659 $ 120
Nov 10, 8 AM $ 0.994
+0.01%
$ 485,861 $ 119
Nov 10, 7 AM $ 0.991
+0.06%
$ 484,174 $ 119
Nov 10, 6 AM $ 0.99
+0.02%
$ 483,880 $ 119
Nov 10, 5 AM $ 0.99
-0.03%
$ 483,818 $ 119
Nov 10, 4 AM $ 0.99
+0.97%
$ 483,736 $ 119
Nov 10, 3 AM $ 0.981
+0.00%
$ 479,472 $ 312
Nov 10, 2 AM $ 0.981
+0.02%
$ 479,662 $ 312
Nov 10, 1 AM $ 0.988
-0.58%
$ 482,680 $ 312
Nov 10, 12 AM $ 0.993
-0.11%
$ 485,176 $ 316
Nov 9, 11 PM $ 0.994
+0.65%
$ 485,569 $ 316
Nov 9, 10 PM $ 0.988
-0.01%
$ 482,643 $ 314
Nov 9, 9 PM $ 0.989
-0.05%
$ 483,148 $ 314
Nov 9, 8 PM $ 0.989
+0.03%
$ 483,323 $ 264
Nov 9, 7 PM $ 0.989
+0.00%
$ 483,161 $ 241
Nov 9, 6 PM $ 0.988
-0.03%
$ 482,981 $ 266
Nov 9, 5 PM $ 0.988
-0.08%
$ 482,874 $ 266
Nov 9, 4 PM $ 0.99
+0.04%
$ 483,614 $ 266
Nov 9, 3 PM $ 0.989
+0.16%
$ 483,453 $ 266
Nov 9, 2 PM $ 0.989
-0.04%
$ 483,449 $ 266
Nov 9, 1 PM $ 0.989
-0.12%
$ 483,304 $ 267
Nov 9, 12 PM $ 0.99
+0.03%
$ 484,006 $ 267
Nov 9, 11 AM $ 0.989
-1.14%
$ 483,441 $ 246
Nov 9, 10 AM $ 1
+0.05%
$ 488,580 $ 248
Nov 9, 9 AM $ 0.999
-0.13%
$ 488,306 $ 226
Nov 9, 8 AM $ 0.999
+0.56%
$ 488,390 $ 226
Nov 9, 7 AM $ 0.993
-0.07%
$ 485,358 $ 224
Nov 9, 6 AM $ 0.993
+0.05%
$ 485,401 $ 224
Nov 9, 5 AM $ 0.993
-0.17%
$ 485,059 $ 224
Nov 9, 4 AM $ 0.993
-0.12%
$ 485,216 $ 224
Nov 9, 3 AM $ 0.993
+0.18%
$ 485,315 $ 25
Nov 9, 2 AM $ 0.992
+0.07%
$ 484,710 $ 25