USDK Historical Data

USDK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.991
+0.04%
$ 484,536 $ 25
Nov 9, 12 AM $ 0.992
-0.03%
$ 484,769 $ 25
Nov 8, 11 PM $ 0.992
+0.06%
$ 484,591 $ 25
Nov 8, 10 PM $ 0.991
-0.80%
$ 484,189 $ 25
Nov 8, 9 PM $ 0.999
-0.01%
$ 488,058 $ 25
Nov 8, 8 PM $ 0.999
-0.76%
$ 488,409 $ 25
Nov 8, 7 PM $ 1.01
-0.08%
$ 491,968 $ 26
Nov 8, 6 PM $ 1.01
+0.02%
$ 492,113 $ 89
Nov 8, 5 PM $ 1.01
+7.90%
$ 491,397 $ 62
Nov 8, 4 PM $ 0.932
+0.02%
$ 455,457 $ 58
Nov 8, 3 PM $ 0.932
-0.39%
$ 455,523 $ 58
Nov 8, 2 PM $ 0.936
+0.15%
$ 457,481 $ 58
Nov 8, 1 PM $ 0.935
-0.01%
$ 456,733 $ 58
Nov 8, 12 PM $ 0.936
+0.11%
$ 457,352 $ 58
Nov 8, 11 AM $ 0.935
-0.03%
$ 456,854 $ 58
Nov 8, 10 AM $ 0.934
+0.07%
$ 456,520 $ 58
Nov 8, 9 AM $ 0.935
+0.16%
$ 456,983 $ 58
Nov 8, 8 AM $ 0.934
-0.02%
$ 456,314 $ 58
Nov 8, 7 AM $ 0.934
-0.02%
$ 456,230 $ 121
Nov 8, 6 AM $ 0.934
-0.03%
$ 456,220 $ 121
Nov 8, 5 AM $ 0.934
-0.08%
$ 456,481 $ 121
Nov 8, 4 AM $ 0.935
+0.03%
$ 457,004 $ 121
Nov 8, 3 AM $ 0.935
+0.03%
$ 456,958 $ 121
Nov 8, 2 AM $ 0.938
-0.12%
$ 458,171 $ 121
Nov 8, 1 AM $ 0.939
+0.06%
$ 459,133 $ 121
Nov 8, 12 AM $ 0.938
-0.17%
$ 458,475 $ 121
Nov 7, 11 PM $ 0.938
-0.21%
$ 458,522 $ 121
Nov 7, 10 PM $ 0.94
-0.61%
$ 459,310 $ 121
Nov 7, 9 PM $ 0.945
-1.66%
$ 461,980 $ 122
Nov 7, 8 PM $ 0.961
+0.20%
$ 469,850 $ 124
Nov 7, 7 PM $ 0.96
-1.36%
$ 468,982 $ 124
Nov 7, 6 PM $ 0.973
-2.61%
$ 475,728 $ 67
Nov 7, 5 PM $ 0.997
+0.13%
$ 487,197 $ 69
Nov 7, 4 PM $ 0.995
-0.20%
$ 486,254 $ 68
Nov 7, 3 PM $ 0.998
+0.40%
$ 487,507 $ 68
Nov 7, 2 PM $ 1.02
+0.02%
$ 496,306 $ 68
Nov 7, 1 PM $ 1.01
-0.23%
$ 495,866 $ 70
Nov 7, 12 PM $ 1.02
+3.32%
$ 496,287 $ 70
Nov 7, 11 AM $ 0.983
+0.01%
$ 480,361 $ 68
Nov 7, 10 AM $ 0.983
-1.01%
$ 480,344 $ 68
Nov 7, 9 AM $ 0.993
+0.02%
$ 485,182 $ 68
Nov 7, 8 AM $ 0.993
-0.07%
$ 485,233 $ 150
Nov 7, 7 AM $ 0.993
+0.02%
$ 485,208 $ 82
Nov 7, 6 AM $ 0.992
-0.05%
$ 484,847 $ 82
Nov 7, 5 AM $ 0.992
-0.05%
$ 484,845 $ 82
Nov 7, 4 AM $ 0.993
+0.01%
$ 485,367 $ 82
Nov 7, 3 AM $ 1
-0.11%
$ 488,684 $ 82
Nov 7, 2 AM $ 1
+0.00%
$ 488,934 $ 83
Nov 7, 1 AM $ 0.999
-0.22%
$ 488,430 $ 83
Nov 7, 12 AM $ 1
+0.03%
$ 489,543 $ 83