USDK Historical Data

USDK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1
-0.09%
$ 488,860 $ 83
Nov 6, 10 PM $ 1
+0.22%
$ 489,569 $ 83
Nov 6, 9 PM $ 0.996
-0.37%
$ 486,866 $ 83
Nov 6, 8 PM $ 0.988
+0.97%
$ 482,703 $ 83
Nov 6, 7 PM $ 0.974
-1.33%
$ 476,053 $ 81
Nov 6, 6 PM $ 0.987
+0.01%
$ 482,546 $ 82
Nov 6, 5 PM $ 0.988
+0.00%
$ 482,622 $ 82
Nov 6, 4 PM $ 0.988
-0.66%
$ 482,650 $ 82
Nov 6, 3 PM $ 0.987
-0.80%
$ 482,507 $ 83
Nov 6, 2 PM $ 0.995
+0.01%
$ 486,093 $ 83
Nov 6, 1 PM $ 0.995
+0.04%
$ 486,212 $ 83
Nov 6, 12 PM $ 0.995
+0.13%
$ 486,195 $ 83
Nov 6, 11 AM $ 0.994
-0.72%
$ 485,994 $ 82
Nov 6, 10 AM $ 1
-0.15%
$ 489,795 $ 83
Nov 6, 9 AM $ 1
+0.00%
$ 490,751 $ 83
Nov 6, 6 AM $ 1
-0.06%
$ 490,534 $ 48
Nov 6, 5 AM $ 1.02
+0.09%
$ 499,864 $ 48
Nov 6, 4 AM $ 1.02
+0.21%
$ 499,490 $ 49
Nov 6, 3 AM $ 1.02
+0.05%
$ 499,359 $ 49
Nov 6, 2 AM $ 1.02
+0.11%
$ 499,392 $ 49
Nov 6, 1 AM $ 1.02
+0.02%
$ 499,076 $ 49
Nov 6, 12 AM $ 1.02
+0.05%
$ 499,182 $ 49
Nov 5, 11 PM $ 1.02
+0.06%
$ 499,045 $ 49
Nov 5, 10 PM $ 1.02
+0.00%
$ 499,166 $ 49
Nov 5, 9 PM $ 1.02
-0.04%
$ 499,136 $ 49
Nov 5, 8 PM $ 1.02
+0.07%
$ 498,824 $ 49
Nov 5, 7 PM $ 1.02
+0.46%
$ 498,557 $ 49
Nov 5, 6 PM $ 1.02
+0.82%
$ 496,319 $ 156
Nov 5, 5 PM $ 1
+0.02%
$ 490,650 $ 155
Nov 5, 4 PM $ 1
+0.04%
$ 490,803 $ 155
Nov 5, 3 PM $ 1
+0.02%
$ 490,694 $ 155
Nov 5, 2 PM $ 1
+0.33%
$ 490,538 $ 155
Nov 5, 1 PM $ 1
+0.01%
$ 488,793 $ 154
Nov 5, 12 PM $ 1
-0.09%
$ 488,622 $ 154
Nov 5, 11 AM $ 1
-0.03%
$ 489,094 $ 154
Nov 5, 10 AM $ 1
+0.04%
$ 489,504 $ 154
Nov 5, 9 AM $ 1
+0.21%
$ 490,033 $ 154
Nov 5, 8 AM $ 1
-0.14%
$ 489,027 $ 154
Nov 5, 7 AM $ 1
+0.01%
$ 489,764 $ 154
Nov 5, 6 AM $ 1
-0.01%
$ 489,399 $ 108
Nov 5, 5 AM $ 1
-0.96%
$ 489,666 $ 108
Nov 5, 4 AM $ 1.01
-1.10%
$ 494,632 $ 109
Nov 5, 3 AM $ 1.02
+0.04%
$ 498,758 $ 110
Nov 5, 2 AM $ 1.02
+0.02%
$ 498,657 $ 110
Nov 5, 1 AM $ 1.02
+0.13%
$ 498,437 $ 148
Nov 5, 12 AM $ 1.02
-0.05%
$ 498,152 $ 147
Nov 4, 11 PM $ 1.02
+0.52%
$ 498,271 $ 185
Nov 4, 10 PM $ 1.01
-0.04%
$ 495,429 $ 184
Nov 4, 9 PM $ 1.01
+0.12%
$ 495,696 $ 184
Nov 4, 8 PM $ 1.01
+0.01%
$ 495,159 $ 183