Coinranking
USDK Historical Data
USDK
Page 55
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 7 PM | $ 1.01 | -0.01% | ||
| Nov 4, 6 PM | $ 1.01 | -0.01% | ||
| Nov 4, 5 PM | $ 1.02 | +0.22% | ||
| Nov 4, 4 PM | $ 1.01 | +0.01% | ||
| Nov 4, 3 PM | $ 1.01 | -0.03% | ||
| Nov 4, 2 PM | $ 1.01 | +0.17% | ||
| Nov 4, 1 PM | $ 1.01 | -0.02% | ||
| Nov 4, 12 PM | $ 1.01 | -0.22% | ||
| Nov 4, 11 AM | $ 1.02 | -0.01% | ||
| Nov 4, 10 AM | $ 1.04 | +0.04% | ||
| Nov 4, 9 AM | $ 1.04 | +0.48% | ||
| Nov 4, 8 AM | $ 1.04 | +0.72% | ||
| Nov 4, 7 AM | $ 1.04 | -0.15% | ||
| Nov 4, 6 AM | $ 1.04 | +0.86% | ||
| Nov 4, 5 AM | $ 1.02 | +0.11% | ||
| Nov 4, 4 AM | $ 1.02 | -0.20% | ||
| Nov 4, 3 AM | $ 1.02 | -0.05% | ||
| Nov 4, 2 AM | $ 1.03 | +0.04% | ||
| Nov 4, 1 AM | $ 1.03 | +0.07% | ||
| Nov 4, 12 AM | $ 1.02 | +0.14% | ||
| Nov 3, 11 PM | $ 1.03 | +0.14% | ||
| Nov 3, 10 PM | $ 1.02 | -0.02% | ||
| Nov 3, 9 PM | $ 1.02 | -0.21% | ||
| Nov 3, 8 PM | $ 1.02 | -0.03% | ||
| Nov 3, 7 PM | $ 1.02 | +0.19% | ||
| Nov 3, 6 PM | $ 1.02 | +0.06% | ||
| Nov 3, 5 PM | $ 1.02 | +0.55% | ||
| Nov 3, 4 PM | $ 1.01 | -0.05% | ||
| Nov 3, 3 PM | $ 1.01 | +0.08% | ||
| Oct 27, 7 AM | $ 0.942 | +0.18% | ||
| Oct 27, 6 AM | $ 0.942 | +0.18% | ||
| Oct 27, 5 AM | $ 0.942 | +0.18% | ||
| Oct 27, 4 AM | $ 0.955 | +0.04% | ||
| Oct 27, 3 AM | $ 0.959 | +1.42% | ||
| Oct 27, 2 AM | $ 0.94 | +0.08% | ||
| Oct 27, 1 AM | $ 0.939 | +0.51% | ||
| Oct 27, 12 AM | $ 0.939 | -7.56% | ||
| Oct 26, 11 PM | $ 0.929 | -8.19% | ||
| Oct 26, 10 PM | $ 1.01 | -0.06% | ||
| Oct 26, 9 PM | $ 1.01 | -0.06% | ||
| Oct 26, 8 PM | $ 1.01 | -0.06% | ||
| Oct 26, 7 PM | $ 1.01 | +0.28% | ||
| Oct 26, 6 PM | $ 1.01 | +0.00% | ||
| Oct 26, 5 PM | $ 1.01 | +0.00% | ||
| Oct 26, 4 PM | $ 1.01 | +0.00% | ||
| Oct 26, 3 PM | $ 1.01 | +0.00% | ||
| Oct 26, 2 PM | $ 1.01 | +0.00% | ||
| Oct 26, 1 PM | $ 1.01 | -0.03% | ||
| Oct 26, 12 PM | $ 1.01 | -1.91% | ||
| Oct 26, 11 AM | $ 1.03 | -0.54% | ||