USDK Historical Data

USDK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 1.01
-0.08%
$ 493,700 $ 71
Oct 24, 7 AM $ 1.01
-0.19%
$ 493,980 $ 44
Oct 24, 6 AM $ 1.01
+0.17%
$ 499,581 $ 45
Oct 24, 5 AM $ 1.05
+0.01%
$ 510,773 $ 44
Oct 24, 4 AM $ 1.05
+0.00%
$ 510,739 $ 6,613
Oct 24, 3 AM $ 1.04
+0.01%
$ 510,793 $ 11,897
Oct 16, 7 PM $ 1.01
+0.31%
$ 494,694 $ 78
Oct 16, 6 PM $ 1.01
+1.11%
$ 493,081 $ 78
Oct 16, 5 PM $ 0.997
+0.61%
$ 487,379 $ 77
Oct 16, 4 PM $ 0.989
+0.11%
$ 482,833 $ 76
Oct 16, 3 PM $ 0.988
-0.06%
$ 482,808 $ 76
Oct 16, 2 PM $ 0.989
+0.28%
$ 483,167 $ 76
Oct 16, 1 PM $ 0.987
+0.02%
$ 482,333 $ 76
Oct 16, 12 PM $ 0.986
-0.07%
$ 482,039 $ 76
Oct 16, 11 AM $ 0.987
+0.00%
$ 482,268 $ 76
Oct 16, 10 AM $ 0.986
-0.19%
$ 481,960 $ 76
Oct 16, 9 AM $ 0.988
+0.01%
$ 482,814 $ 76
Oct 16, 8 AM $ 0.981
+0.17%
$ 479,336 $ 76
Oct 16, 7 AM $ 0.979
+0.11%
$ 478,433 $ 169
Oct 16, 6 AM $ 0.98
+0.00%
$ 478,512 $ 168
Oct 16, 5 AM $ 0.98
+0.02%
$ 478,502 $ 169
Oct 16, 4 AM $ 0.979
-0.06%
$ 478,521 $ 169
Oct 16, 3 AM $ 0.979
-0.03%
$ 478,386 $ 169
Oct 16, 2 AM $ 0.979
-0.09%
$ 478,725 $ 169
Oct 16, 1 AM $ 0.98
-0.04%
$ 478,929 $ 169
Oct 16, 12 AM $ 0.98
+0.14%
$ 479,086 $ 169
Oct 15, 11 PM $ 0.977
-0.04%
$ 477,208 $ 169
Oct 15, 10 PM $ 0.978
+0.07%
$ 477,591 $ 168
Oct 15, 9 PM $ 0.978
-0.03%
$ 477,709 $ 168
Oct 15, 8 PM $ 0.978
+0.22%
$ 476,848 $ 168
Oct 15, 7 PM $ 0.976
+0.66%
$ 473,930 $ 168
Oct 15, 6 PM $ 0.97
-1.26%
$ 473,833 $ 89
Oct 15, 5 PM $ 0.981
+0.14%
$ 479,345 $ 90
Oct 15, 4 PM $ 0.981
-1.48%
$ 486,410 $ 90
Oct 15, 3 PM $ 0.995
-0.21%
$ 486,250 $ 91
Oct 15, 2 PM $ 0.995
-1.20%
$ 486,691 $ 91
Oct 15, 1 PM $ 1.01
+0.02%
$ 492,673 $ 92
Oct 15, 12 PM $ 1.01
-0.01%
$ 492,411 $ 148
Oct 15, 11 AM $ 1.01
+0.10%
$ 492,437 $ 147
Oct 15, 10 AM $ 1.01
-0.11%
$ 492,677 $ 147
Oct 15, 9 AM $ 1.01
+0.22%
$ 492,784 $ 148
Oct 15, 8 AM $ 1.01
+0.00%
$ 492,540 $ 147
Oct 15, 7 AM $ 1.01
-0.53%
$ 494,976 $ 57
Oct 15, 6 AM $ 1.01
-0.13%
$ 495,043 $ 57
Oct 15, 5 AM $ 1.01
-0.05%
$ 495,007 $ 57
Oct 15, 4 AM $ 1.01
+1.41%
$ 495,456 $ 57
Oct 15, 3 AM $ 0.997
-0.14%
$ 487,939 $ 56
Oct 15, 2 AM $ 0.996
-0.18%
$ 488,099 $ 56
Oct 15, 1 AM $ 0.997
-0.09%
$ 487,401 $ 56
Oct 15, 12 AM $ 0.998
+0.01%
$ 487,636 $ 56