Coinranking
USDK Historical Data
USDK
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 11 PM | $ 0.998 | -0.15% | ||
| Oct 14, 10 PM | $ 0.999 | +0.06% | ||
| Oct 14, 9 PM | $ 0.999 | +0.13% | ||
| Oct 14, 8 PM | $ 0.998 | -0.08% | ||
| Oct 14, 7 PM | $ 0.998 | -1.46% | ||
| Oct 14, 6 PM | $ 1.01 | +0.07% | ||
| Oct 14, 5 PM | $ 1.01 | -0.07% | ||
| Oct 14, 4 PM | $ 1.01 | -0.08% | ||
| Oct 14, 3 PM | $ 1.01 | -2.45% | ||
| Oct 14, 2 PM | $ 1.03 | -0.75% | ||
| Oct 14, 1 PM | $ 1.04 | -0.07% | ||
| Oct 14, 12 PM | $ 1.04 | +0.01% | ||
| Oct 14, 11 AM | $ 1.04 | +0.45% | ||
| Oct 14, 10 AM | $ 1.04 | +5.43% | ||
| Oct 14, 9 AM | $ 0.984 | +0.05% | ||
| Oct 14, 8 AM | $ 0.985 | +0.03% | ||
| Oct 14, 7 AM | $ 0.981 | -0.12% | ||
| Oct 14, 6 AM | $ 0.982 | -0.26% | ||
| Oct 14, 5 AM | $ 0.984 | -2.74% | ||
| Oct 14, 4 AM | $ 1.01 | +0.24% | ||
| Oct 14, 3 AM | $ 1.01 | -0.02% | ||
| Oct 14, 2 AM | $ 1.01 | +0.07% | ||
| Oct 14, 1 AM | $ 1.01 | -0.06% | ||
| Oct 14, 12 AM | $ 1.01 | -0.02% | ||
| Oct 13, 11 PM | $ 1.01 | +0.08% | ||
| Oct 13, 10 PM | $ 1.01 | -0.09% | ||
| Oct 13, 9 PM | $ 1.01 | -0.03% | ||
| Oct 13, 8 PM | $ 0.996 | +0.07% | ||
| Oct 13, 7 PM | $ 0.995 | -0.19% | ||
| Oct 13, 6 PM | $ 0.996 | -0.07% | ||
| Oct 13, 5 PM | $ 0.997 | +0.00% | ||
| Oct 13, 4 PM | $ 0.996 | +0.18% | ||
| Oct 13, 3 PM | $ 0.997 | -0.48% | ||
| Oct 13, 2 PM | $ 0.995 | +0.25% | ||
| Oct 13, 1 PM | $ 0.996 | +0.00% | ||
| Oct 13, 12 PM | $ 0.996 | +0.19% | ||
| Oct 13, 11 AM | $ 0.996 | -0.03% | ||
| Oct 13, 10 AM | $ 0.996 | -0.52% | ||
| Oct 13, 9 AM | $ 1 | +0.01% | ||
| Oct 13, 8 AM | $ 1 | +0.66% | ||
| Oct 13, 7 AM | $ 0.995 | +0.08% | ||
| Oct 13, 6 AM | $ 0.994 | -0.06% | ||
| Oct 13, 5 AM | $ 0.995 | +0.03% | ||
| Oct 13, 4 AM | $ 0.994 | -0.08% | ||
| Oct 13, 3 AM | $ 0.994 | +0.03% | ||
| Oct 13, 2 AM | $ 0.994 | -0.01% | ||
| Oct 13, 1 AM | $ 1.02 | -0.10% | ||
| Oct 13, 12 AM | $ 1.02 | -0.03% | ||
| Oct 12, 11 PM | $ 1.02 | +0.55% | ||
| Oct 12, 10 PM | $ 1.01 | +1.15% | ||