Coinranking
USDK Historical Data
USDK
Page 59
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 9 PM | $ 0.998 | -0.21% | ||
| Oct 12, 8 PM | $ 1 | +0.11% | ||
| Oct 12, 7 PM | $ 0.999 | -0.10% | ||
| Oct 12, 6 PM | $ 0.999 | -0.26% | ||
| Oct 12, 5 PM | $ 1 | -0.72% | ||
| Oct 12, 4 PM | $ 1.01 | +1.08% | ||
| Oct 12, 3 PM | $ 0.999 | -0.23% | ||
| Oct 12, 2 PM | $ 1 | -0.02% | ||
| Oct 12, 1 PM | $ 1 | +0.03% | ||
| Oct 12, 12 PM | $ 1 | +0.09% | ||
| Oct 12, 11 AM | $ 1 | +0.05% | ||
| Oct 12, 10 AM | $ 1 | +0.04% | ||
| Oct 12, 9 AM | $ 1 | +0.04% | ||
| Oct 12, 8 AM | $ 1 | -0.03% | ||
| Oct 12, 7 AM | $ 1 | -0.11% | ||
| Oct 12, 6 AM | $ 1 | +0.14% | ||
| Oct 12, 5 AM | $ 1 | +0.06% | ||
| Oct 12, 4 AM | $ 1.01 | -0.07% | ||
| Oct 12, 3 AM | $ 1.01 | +0.17% | ||
| Oct 12, 2 AM | $ 1.03 | +1.87% | ||
| Oct 12, 1 AM | $ 1.01 | +0.09% | ||
| Oct 12, 12 AM | $ 1.01 | +0.02% | ||
| Oct 11, 11 PM | $ 1.01 | +0.06% | ||
| Oct 11, 10 PM | $ 1.01 | +0.13% | ||
| Oct 11, 9 PM | $ 1.01 | -0.01% | ||
| Oct 11, 8 PM | $ 1.01 | +0.01% | ||
| Oct 11, 7 PM | $ 1.01 | -0.03% | ||
| Oct 11, 6 PM | $ 1.01 | +0.02% | ||
| Oct 11, 5 PM | $ 1.01 | +0.03% | ||
| Oct 11, 4 PM | $ 1.01 | +0.03% | ||
| Oct 11, 3 PM | $ 1.01 | -0.05% | ||
| Oct 11, 2 PM | $ 1.01 | -0.05% | ||
| Oct 11, 1 PM | $ 1 | +0.09% | ||
| Oct 11, 12 PM | $ 1 | -0.98% | ||
| Oct 11, 11 AM | $ 1.01 | +0.00% | ||
| Oct 11, 10 AM | $ 1.01 | -0.05% | ||
| Oct 11, 9 AM | $ 1.02 | +1.41% | ||
| Oct 11, 8 AM | $ 1.02 | +0.10% | ||
| Oct 11, 7 AM | $ 1.02 | -0.02% | ||
| Oct 11, 6 AM | $ 1.02 | +0.22% | ||
| Oct 11, 5 AM | $ 1.01 | +0.04% | ||
| Oct 11, 4 AM | $ 1.01 | +2.40% | ||
| Oct 11, 3 AM | $ 0.987 | -5.73% | ||
| Oct 11, 2 AM | $ 1.04 | -0.30% | ||
| Oct 11, 1 AM | $ 1.05 | +2.36% | ||
| Oct 11, 12 AM | $ 1.01 | -1.30% | ||
| Oct 10, 11 PM | $ 1.03 | +1.14% | ||
| Oct 10, 10 PM | $ 1.02 | +2.65% | ||
| Oct 10, 9 PM | $ 0.993 | -0.34% | ||
| Oct 10, 8 PM | $ 0.997 | -0.07% | ||