USDK Historical Data

USDK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.95
-0.03%
$ 464,128 $ 611
Oct 10, 6 PM $ 0.95
+0.15%
$ 464,366 $ 582
Oct 10, 5 PM $ 0.948
-0.26%
$ 463,402 $ 581
Oct 10, 4 PM $ 0.951
-5.22%
$ 488,212 $ 471
Oct 10, 3 PM $ 1
+0.13%
$ 489,990 $ 498
Oct 10, 2 PM $ 1
+0.65%
$ 488,892 $ 497
Oct 10, 1 PM $ 0.983
-1.24%
$ 480,963 $ 494
Oct 10, 12 PM $ 0.995
+1.23%
$ 486,364 $ 494
Oct 10, 11 AM $ 0.995
+1.16%
$ 486,203 $ 488
Oct 10, 10 AM $ 0.994
+1.05%
$ 480,493 $ 429
Oct 10, 9 AM $ 0.984
+0.03%
$ 480,764 $ 429
Oct 10, 8 AM $ 0.984
+0.05%
$ 481,158 $ 429
Oct 10, 7 AM $ 0.984
+0.07%
$ 480,407 $ 429
Oct 10, 6 AM $ 0.984
+0.01%
$ 480,564 $ 51
Oct 10, 5 AM $ 0.984
-0.01%
$ 480,792 $ 51
Oct 10, 4 AM $ 0.984
-0.01%
$ 480,896 $ 51
Oct 10, 3 AM $ 0.984
-0.02%
$ 480,909 $ 51
Oct 10, 2 AM $ 0.984
+0.14%
$ 480,872 $ 51
Oct 10, 1 AM $ 0.974
-0.02%
$ 476,063 $ 51
Oct 10, 12 AM $ 0.974
+0.04%
$ 476,157 $ 51
Oct 9, 11 PM $ 0.974
+0.04%
$ 475,876 $ 51
Oct 9, 10 PM $ 0.974
-0.05%
$ 476,054 $ 51
Oct 9, 9 PM $ 0.974
+0.01%
$ 476,252 $ 51
Oct 9, 8 PM $ 0.974
-0.06%
$ 476,149 $ 51
Oct 9, 7 PM $ 0.974
-0.05%
$ 476,209 $ 44
Oct 9, 6 PM $ 0.974
+0.01%
$ 476,234 $ 44
Oct 9, 5 PM $ 0.975
+0.03%
$ 476,255 $ 44
Oct 9, 4 PM $ 0.974
-0.07%
$ 476,135 $ 44
Oct 9, 3 PM $ 0.974
-0.16%
$ 476,530 $ 44
Oct 9, 2 PM $ 0.975
+0.03%
$ 476,308 $ 44
Oct 9, 1 PM $ 0.974
-0.02%
$ 476,336 $ 44
Oct 9, 12 PM $ 0.974
-0.05%
$ 476,333 $ 44
Oct 9, 11 AM $ 0.974
-0.04%
$ 476,248 $ 44
Oct 2, 3 AM $ 0.953
+0.11%
$ 465,578 $ 28
Oct 2, 2 AM $ 0.952
-1.13%
$ 465,127 $ 28
Oct 2, 1 AM $ 0.962
-0.06%
$ 470,495 $ 28
Oct 2, 12 AM $ 0.963
+0.03%
$ 469,961 $ 28
Oct 1, 11 PM $ 0.962
-0.13%
$ 470,291 $ 28
Oct 1, 10 PM $ 0.963
-0.12%
$ 470,327 $ 28
Oct 1, 9 PM $ 0.964
+0.04%
$ 470,670 $ 28
Oct 1, 8 PM $ 0.963
-0.03%
$ 470,842 $ 28
Oct 1, 7 PM $ 0.963
+0.08%
$ 470,483 $ 28
Oct 1, 6 PM $ 0.963
-0.02%
$ 470,145 $ 28
Oct 1, 5 PM $ 0.962
+0.05%
$ 470,246 $ 28
Oct 1, 4 PM $ 0.963
+0.06%
$ 469,962 $ 28
Oct 1, 3 PM $ 0.962
+0.09%
$ 470,710 $ 28
Oct 1, 2 PM $ 0.963
-0.04%
$ 470,442 $ 28
Oct 1, 1 PM $ 0.963
-0.01%
$ 470,541 $ 28
Oct 1, 12 PM $ 0.963
-0.04%
$ 470,544 $ 28
Oct 1, 11 AM $ 1
-0.07%
$ 489,376 $ 28
Download