ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.603
+0.00%
$ 180.78 million $ 1,718
Yesterday $ 0.607
+3.16%
$ 182.05 million $ 1,899
Jul 13, 2026 $ 0.585
-1.95%
$ -- $ 1,361
Jul 12, 2026 $ 0.592
+0.45%
$ 177.52 million $ 731
Jul 11, 2026 $ 0.59
-0.70%
$ 177.06 million $ 475
Jul 10, 2026 $ 0.592
+1.22%
$ -- $ 727
Jul 9, 2026 $ 0.585
+0.30%
$ -- $ 927
Jul 8, 2026 $ 0.582
-0.45%
$ -- $ 1,223
Jul 7, 2026 $ 0.587
-0.64%
$ 176.15 million $ 1,290
Jul 6, 2026 $ 0.594
+1.15%
$ 178.12 million $ 1,653
Jul 5, 2026 $ 0.591
+0.57%
$ 177.2 million $ 1,140
Jul 4, 2026 $ 0.588
+0.00%
$ -- $ 645
Jul 3, 2026 $ 0.585
+1.49%
$ 175.49 million $ 1,033
Jul 2, 2026 $ 0.572
+2.24%
$ -- $ 2,608
Jul 1, 2026 $ 0.56
+1.02%
$ 168.11 million $ 1,503
Jun 30, 2026 $ 0.552
-1.29%
$ -- $ 2,019
Jun 29, 2026 $ 0.56
+1.11%
$ -- $ 2,239
Jun 28, 2026 $ 0.553
+0.23%
$ 166.05 million $ 459
Jun 27, 2026 $ 0.554
-0.40%
$ 166.13 million $ 727
Jun 26, 2026 $ 0.549
-0.62%
$ -- $ 3,706
Jun 25, 2026 $ 0.55
-2.32%
$ -- $ 4,997
Jun 24, 2026 $ 0.56
-0.90%
$ 168.09 million $ 2,404
Jun 23, 2026 $ 0.568
-1.63%
$ -- $ 2,245
Jun 22, 2026 $ 0.579
-0.20%
$ 173.63 million $ 1,515
Jun 20, 2026 $ 0.579
+0.32%
$ -- $ 484
Jun 18, 2026 $ 0.576
-1.31%
$ 172.76 million $ 1,698
Jun 17, 2026 $ 0.583
-0.83%
$ 174.87 million $ 1,433
Jun 16, 2026 $ 0.59
+0.22%
$ 177 million $ 2,733
Jun 15, 2026 $ 0.591
+1.76%
$ 177.23 million $ 2,350
Jun 14, 2026 $ 0.577
+1.37%
$ 173 million $ 925
Jun 12, 2026 $ 0.571
+0.55%
$ -- $ 1,304
Jun 11, 2026 $ 0.569
+1.04%
$ -- $ 1,653
Jun 10, 2026 $ 0.561
-0.36%
$ 168.29 million $ 1,335
Jun 9, 2026 $ 0.561
-1.92%
$ -- $ 2,010
Jun 8, 2026 $ 0.571
-0.50%
$ -- $ 3,010
Jun 7, 2026 $ 0.571
+3.34%
$ 171.31 million $ 3,003
Jun 6, 2026 $ 0.552
-0.09%
$ -- $ 6,097
Jun 5, 2026 $ 0.554
-4.69%
$ 166.21 million $ 5,561
Jun 4, 2026 $ 0.585
-1.39%
$ -- $ 5,608
Jun 3, 2026 $ 0.592
-1.31%
$ 177.72 million $ 4,826
Jun 2, 2026 $ 0.6
-3.01%
$ 180.06 million $ 3,333
Jun 1, 2026 $ 0.622
+0.00%
$ -- $ 300
May 29, 2026 $ 0.625
+0.55%
$ 187.57 million $ 984
May 28, 2026 $ 0.625
-0.16%
$ -- $ 1,338
May 27, 2026 $ 0.63
-0.38%
$ 189.08 million $ 1,249
May 26, 2026 $ 0.635
-0.70%
$ -- $ 1,325
May 25, 2026 $ 0.64
+0.00%
$ -- $ 750
May 24, 2026 $ 0.635
-0.55%
$ 190.35 million $ 705
May 23, 2026 $ 0.641
+1.18%
$ 192.26 million $ 2,056
May 22, 2026 $ 0.637
-0.60%
$ 191.18 million $ 547
Download