ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today $ 2.69
+0.00%
$ 807.17 million $ 2,372
Apr 19, 2026 $ 2.68
-0.37%
$ 805.18 million $ 2,044
Apr 18, 2026 $ 2.73
-1.34%
$ -- $ 4,591
Apr 17, 2026 $ 2.77
+1.28%
$ -- $ 3,648
Apr 16, 2026 $ 2.72
-0.04%
$ 817.31 million $ 2,660
Apr 15, 2026 $ 2.74
+0.27%
$ 821.22 million $ 1,085
Apr 14, 2026 $ 2.7
-1.87%
$ 810.88 million $ 6,765
Apr 13, 2026 $ 2.74
+3.98%
$ 822.72 million $ 5,463
Apr 12, 2026 $ 2.62
-2.07%
$ -- $ 5,194
Apr 11, 2026 $ 2.69
+0.55%
$ 806.22 million $ 2,312
Apr 10, 2026 $ 2.65
+1.30%
$ -- $ 3,619
Apr 9, 2026 $ 2.63
+0.28%
$ 788.47 million $ 2,676
Apr 8, 2026 $ 2.62
-0.92%
$ 787.46 million $ 3,652
Apr 7, 2026 $ 2.66
+2.94%
$ 797.22 million $ 6,802
Apr 6, 2026 $ 2.57
-0.30%
$ 770.47 million $ 3,128
Apr 5, 2026 $ 2.57
+1.48%
$ 772.22 million $ 2,952
Apr 2, 2026 $ 2.54
-1.92%
$ -- $ 5,334
Apr 1, 2026 $ 2.6
+1.02%
$ 780.5 million $ 2,768
Mar 31, 2026 $ 2.57
+1.32%
$ -- $ 7,219
Mar 30, 2026 $ 2.52
+0.92%
$ 755.17 million $ 5,733
Mar 29, 2026 $ 2.49
-0.10%
$ 746.3 million $ 2,122
Mar 28, 2026 $ 2.5
-0.16%
$ 751.06 million $ 1,349
Mar 27, 2026 $ 2.49
-1.17%
$ -- $ 3,274
Mar 26, 2026 $ 2.53
-2.74%
$ 758.61 million $ 5,306
Mar 25, 2026 $ 2.61
-0.01%
$ -- $ 2,467
Mar 24, 2026 $ 2.6
+0.52%
$ 780.32 million $ 3,399
Mar 23, 2026 $ 2.59
+2.49%
$ 778.26 million $ 10,563
Mar 22, 2026 $ 2.54
-0.66%
$ 763.13 million $ 5,628
Mar 21, 2026 $ 2.56
-1.16%
$ 768.59 million $ 1,738
Mar 20, 2026 $ 2.6
+0.10%
$ 779.74 million $ 2,769
Mar 19, 2026 $ 2.59
-1.35%
$ 778.47 million $ 5,990
Mar 18, 2026 $ 2.63
-3.24%
$ 787.63 million $ 6,032
Mar 17, 2026 $ 2.7
-0.35%
$ -- $ 5,255
Mar 16, 2026 $ 2.72
+3.65%
$ 815.16 million $ 11,249
Mar 15, 2026 $ 2.62
+2.43%
$ 787.11 million $ 3,621
Mar 14, 2026 $ 2.56
+0.23%
$ 767.08 million $ 7,770
Mar 13, 2026 $ 2.55
+0.44%
$ 766.32 million $ 7,083
Mar 12, 2026 $ 2.54
+2.35%
$ 761.86 million $ 6,603
Mar 11, 2026 $ 2.49
+2.44%
$ 746.47 million $ 5,447
Mar 10, 2026 $ 2.43
+0.30%
$ 729.03 million $ 8,682
Mar 9, 2026 $ 2.41
+2.80%
$ 722.94 million $ 7,669
Mar 8, 2026 $ 2.34
+1.74%
$ 702.17 million $ 5,932
Mar 7, 2026 $ 2.3
-0.23%
$ 689.56 million $ 3,953
Mar 6, 2026 $ 2.32
-1.76%
$ -- $ 2,595
Mar 5, 2026 $ 2.37
+0.85%
$ 711.45 million $ 6,153
Mar 4, 2026 $ 2.35
+5.66%
$ 706.46 million $ 11,982
Mar 3, 2026 $ 2.24
+0.93%
$ 672.44 million $ 7,167
Mar 2, 2026 $ 2.22
+7.05%
$ 665.91 million $ 10,626
Mar 1, 2026 $ 2.07
-0.28%
$ 621.14 million $ 6,723
Feb 28, 2026 $ 2.09
+3.08%
$ 625.55 million $ 7,281
Download