ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.611
+0.00%
$ 183.35 million $ 631
Yesterday $ 0.603
+0.00%
$ -- $ 145
Aug 10, 2026 $ 0.604
-0.89%
$ -- $ 644
Aug 7, 2026 $ 0.61
-0.53%
$ -- $ 289
Aug 6, 2026 $ 0.608
+0.00%
$ -- $ 726
Aug 5, 2026 $ 0.612
+1.03%
$ 183.48 million $ 582
Aug 4, 2026 $ 0.605
+0.00%
$ -- $ 239
Aug 3, 2026 $ 0.604
+0.06%
$ -- $ 1,030
Aug 2, 2026 $ 0.607
+1.08%
$ 182.04 million $ 938
Aug 1, 2026 $ 0.598
-0.31%
$ 179.4 million $ 342
Jul 31, 2026 $ 0.603
-1.04%
$ 180.95 million $ 1,009
Jul 30, 2026 $ 0.613
+0.45%
$ 183.98 million $ 302
Jul 29, 2026 $ 0.61
+0.32%
$ 183.05 million $ 1,258
Jul 28, 2026 $ 0.612
+1.10%
$ 183.66 million $ 1,690
Jul 27, 2026 $ 0.607
-1.81%
$ 181.95 million $ 1,503
Jul 26, 2026 $ 0.617
+2.04%
$ 185.1 million $ 1,154
Jul 24, 2026 $ 0.601
-0.37%
$ -- $ 1,383
Jul 23, 2026 $ 0.604
-1.24%
$ 181.24 million $ 749
Jul 22, 2026 $ 0.612
+0.28%
$ 183.74 million $ 354
Jul 21, 2026 $ 0.611
+0.09%
$ 183.4 million $ 524
Jul 20, 2026 $ 0.61
+0.87%
$ 183.1 million $ 1,496
Jul 19, 2026 $ 0.604
+0.20%
$ -- $ 439
Jul 18, 2026 $ 0.603
+0.00%
$ 180.77 million $ 186
Jul 17, 2026 $ 0.6
-0.20%
$ -- $ 1,144
Jul 16, 2026 $ 0.602
-1.18%
$ 180.57 million $ 718
Jul 15, 2026 $ 0.611
+1.24%
$ -- $ 1,394
Jul 14, 2026 $ 0.607
+3.16%
$ 182.05 million $ 1,899
Jul 13, 2026 $ 0.585
-1.95%
$ -- $ 1,361
Jul 12, 2026 $ 0.592
+0.45%
$ 177.52 million $ 731
Jul 11, 2026 $ 0.59
-0.70%
$ 177.06 million $ 475
Jul 10, 2026 $ 0.592
+1.22%
$ -- $ 727
Jul 9, 2026 $ 0.585
+0.30%
$ -- $ 927
Jul 8, 2026 $ 0.582
-0.45%
$ -- $ 1,223
Jul 7, 2026 $ 0.587
-0.64%
$ 176.15 million $ 1,290
Jul 6, 2026 $ 0.594
+1.15%
$ 178.12 million $ 1,653
Jul 5, 2026 $ 0.591
+0.57%
$ 177.2 million $ 1,140
Jul 4, 2026 $ 0.588
+0.00%
$ -- $ 645
Jul 3, 2026 $ 0.585
+1.49%
$ 175.49 million $ 1,033
Jul 2, 2026 $ 0.572
+2.24%
$ -- $ 2,608
Jul 1, 2026 $ 0.56
+1.02%
$ 168.11 million $ 1,503
Jun 30, 2026 $ 0.552
-1.29%
$ -- $ 2,019
Jun 29, 2026 $ 0.56
+1.11%
$ -- $ 2,239
Jun 28, 2026 $ 0.553
+0.23%
$ 166.05 million $ 459
Jun 27, 2026 $ 0.554
-0.40%
$ 166.13 million $ 727
Jun 26, 2026 $ 0.549
-0.62%
$ -- $ 3,706
Jun 25, 2026 $ 0.55
-2.32%
$ -- $ 4,997
Jun 24, 2026 $ 0.56
-0.90%
$ 168.09 million $ 2,404
Jun 23, 2026 $ 0.568
-1.63%
$ -- $ 2,245
Jun 22, 2026 $ 0.579
-0.20%
$ 173.63 million $ 1,515
Jun 20, 2026 $ 0.579
+0.32%
$ -- $ 484
Download