ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.566
+0.00%
$ 169.75 million $ 1,568
Yesterday $ 0.561
-0.36%
$ 168.29 million $ 1,335
Jun 9, 2026 $ 0.561
-1.92%
$ -- $ 2,010
Jun 8, 2026 $ 0.571
-0.50%
$ -- $ 3,010
Jun 7, 2026 $ 0.571
+3.34%
$ 171.31 million $ 3,003
Jun 6, 2026 $ 0.552
-0.09%
$ -- $ 6,097
Jun 5, 2026 $ 0.554
-4.69%
$ 166.21 million $ 5,561
Jun 4, 2026 $ 0.585
-1.39%
$ -- $ 5,608
Jun 3, 2026 $ 0.592
-1.31%
$ 177.72 million $ 4,826
Jun 2, 2026 $ 0.6
-3.01%
$ 180.06 million $ 3,333
Jun 1, 2026 $ 0.622
+0.00%
$ -- $ 300
May 29, 2026 $ 0.625
+0.55%
$ 187.57 million $ 984
May 28, 2026 $ 0.625
-0.16%
$ -- $ 1,338
May 27, 2026 $ 0.63
-0.38%
$ 189.08 million $ 1,249
May 26, 2026 $ 0.635
-0.70%
$ -- $ 1,325
May 25, 2026 $ 0.64
+0.00%
$ -- $ 750
May 24, 2026 $ 0.635
-0.55%
$ 190.35 million $ 705
May 23, 2026 $ 0.641
+1.18%
$ 192.26 million $ 2,056
May 22, 2026 $ 0.637
-0.60%
$ 191.18 million $ 547
May 21, 2026 $ 0.643
+0.00%
$ -- $ 358
May 20, 2026 $ 0.644
+0.00%
$ -- $ 225
May 18, 2026 $ 0.644
-0.11%
$ 193.2 million $ 2,352
May 16, 2026 $ 0.653
+0.00%
$ -- $ 930
May 15, 2026 $ 0.664
-0.43%
$ -- $ 977
May 14, 2026 $ 0.662
+0.00%
$ -- $ 1,014
May 13, 2026 $ 0.673
+0.34%
$ -- $ 502
May 11, 2026 $ 0.677
+0.00%
$ -- $ 1,451
May 10, 2026 $ 0.681
+0.44%
$ 204.24 million $ 1,218
May 8, 2026 $ 0.671
+0.00%
$ 201.42 million $ 342
May 7, 2026 $ 0.674
-66.14%
$ -- $ 99,270
May 6, 2026 $ 2.01
-0.30%
$ -- $ 1,082
May 5, 2026 $ 2.01
+0.26%
$ -- $ 1,050
May 4, 2026 $ 2
+0.59%
$ -- $ 43,343
May 3, 2026 $ 2.03
-25.19%
$ 607.99 million $ 36,206
May 2, 2026 $ 2.71
+0.00%
$ 811.97 million $ 44
May 1, 2026 $ 2.69
+0.59%
$ -- $ 974
Apr 30, 2026 $ 2.66
-0.53%
$ -- $ 3,316
Apr 29, 2026 $ 2.67
-1.25%
$ 799.7 million $ 3,222
Apr 28, 2026 $ 2.69
+0.00%
$ -- $ 3,630
Apr 27, 2026 $ 2.7
-1.76%
$ -- $ 3,608
Apr 23, 2026 $ 2.72
-1.10%
$ -- $ 2,617
Apr 22, 2026 $ 2.71
+0.00%
$ -- $ 1,117
Apr 21, 2026 $ 2.7
+0.00%
$ -- $ 1,504
Apr 20, 2026 $ 2.69
+0.15%
$ -- $ 2,372
Apr 19, 2026 $ 2.68
-0.37%
$ 805.18 million $ 2,044
Apr 18, 2026 $ 2.73
-1.34%
$ -- $ 4,591
Apr 17, 2026 $ 2.77
+1.28%
$ -- $ 3,648
Apr 16, 2026 $ 2.72
-0.04%
$ 817.31 million $ 2,660
Apr 15, 2026 $ 2.74
+0.27%
$ 821.22 million $ 1,085
Apr 14, 2026 $ 2.7
-1.87%
$ 810.88 million $ 6,765
Download