ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.611
+0.00%
$ 183.35 million $ 631
Today, at 10 AM $ 0.611
+0.00%
$ 183.16 million $ 552
Today, at 9 AM $ 0.61
+0.23%
$ 182.9 million $ 462
Today, at 4 AM $ 0.607
+0.12%
$ 182.1 million $ 192
Yesterday, at 3 PM $ 0.603
+0.00%
$ 180.85 million $ 145
Aug 10, 4 PM $ 0.604
-0.11%
$ 181.16 million $ 644
Aug 10, 3 PM $ 0.606
-0.21%
$ 181.81 million $ 413
Aug 10, 2 PM $ 0.608
+0.00%
$ 182.4 million $ 239
Aug 10, 1 PM $ 0.609
+0.00%
$ 182.78 million $ 81
Aug 7, 5 PM $ 0.61
+0.00%
$ 182.97 million $ 289
Aug 7, 12 PM $ 0.613
+0.00%
$ 183.95 million $ 153
Aug 6, 3 AM $ 0.608
+0.00%
$ 182.4 million $ 726
Aug 5, 6 PM $ 0.612
+0.00%
$ 183.48 million $ 582
Aug 5, 5 PM $ 0.61
+0.40%
$ 183.13 million $ 431
Aug 5, 4 PM $ 0.606
+0.00%
$ 181.9 million $ 88
Aug 5, 12 PM $ 0.605
+0.00%
$ 181.62 million $ 100
Aug 4, 12 PM $ 0.605
+0.00%
$ 181.4 million $ 239
Aug 3, 4 PM $ 0.604
+0.00%
$ 181.06 million $ 1,030
Aug 3, 2 PM $ 0.602
+0.00%
$ 180.68 million $ 892
Aug 3, 8 AM $ 0.599
+0.00%
$ 179.57 million $ 975
Aug 3, 7 AM $ 0.599
-0.16%
$ 179.82 million $ 899
Aug 3, 3 AM $ 0.601
-0.06%
$ 180.44 million $ 713
Aug 3, 2 AM $ 0.603
+0.00%
$ 180.82 million $ 579
Aug 3, 1 AM $ 0.603
+0.00%
$ 180.96 million $ 911
Aug 2, 9 PM $ 0.607
+0.13%
$ 182.04 million $ 938
Aug 2, 6 PM $ 0.605
+0.00%
$ 181.44 million $ 923
Aug 2, 11 AM $ 0.601
-0.09%
$ 180.25 million $ 1,148
Aug 2, 2 AM $ 0.605
+0.36%
$ 181.46 million $ 911
Aug 2, 1 AM $ 0.601
+0.19%
$ 180.44 million $ 604
Aug 1, 6 PM $ 0.598
-0.31%
$ 179.4 million $ 342
Jul 31, 8 PM $ 0.603
+0.00%
$ 180.95 million $ 1,009
Jul 31, 3 PM $ 0.602
+0.00%
$ -- $ 921
Jul 31, 1 PM $ 0.603
+0.00%
$ 181 million $ 702
Jul 31, 12 PM $ 0.605
+0.00%
$ 181.49 million $ 628
Jul 31, 9 AM $ 0.606
+0.00%
$ 181.71 million $ 607
Jul 31, 7 AM $ 0.607
-0.25%
$ 182.02 million $ 525
Jul 31, 3 AM $ 0.609
+0.00%
$ 182.67 million $ 335
Jul 31, 2 AM $ 0.609
-0.01%
$ 182.84 million $ 313
Jul 30, 10 PM $ 0.613
+0.12%
$ 183.98 million $ 302
Jul 30, 9 AM $ 0.612
+0.00%
$ 183.53 million $ 975
Jul 30, 1 AM $ 0.611
+0.15%
$ 183.43 million $ 1,380
Jul 29, 11 PM $ 0.61
+0.00%
$ 183.05 million $ 1,258
Jul 29, 10 PM $ 0.609
+0.00%
$ 182.72 million $ 1,141
Jul 29, 9 PM $ 0.605
+0.00%
$ 181.59 million $ 1,068
Jul 29, 8 PM $ 0.606
+0.00%
$ 181.83 million $ 956
Jul 29, 7 PM $ 0.608
+0.00%
$ 182.26 million $ 820
Jul 29, 6 PM $ 0.611
+0.00%
$ 183.4 million $ 644
Jul 29, 3 PM $ 0.607
+0.00%
$ 182.14 million $ 472
Jul 29, 8 AM $ 0.612
+0.00%
$ -- $ 1,103
Jul 29, 6 AM $ 0.611
+0.11%
$ 183.45 million $ 1,038
Download