ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.564
+0.00%
$ 169.02 million $ 1,567
Today, at 1 AM $ 0.564
+0.10%
$ 169.18 million $ 1,567
Yesterday, at 9 PM $ 0.561
+0.00%
$ 168.29 million $ 1,335
Yesterday, at 5 PM $ 0.563
+0.00%
$ 169.04 million $ 1,299
Yesterday, at 1 PM $ 0.566
+0.00%
$ 169.73 million $ 2,010
Yesterday, at 2 AM $ 0.563
+0.00%
$ 168.9 million $ 1,952
Jun 9, 5 PM $ 0.561
+0.00%
$ 168.34 million $ 2,010
Jun 9, 4 PM $ 0.563
+0.00%
$ 168.82 million $ 1,786
Jun 9, 2 PM $ 0.567
-0.21%
$ 170.01 million $ 1,659
Jun 9, 4 AM $ 0.572
+0.19%
$ 171.52 million $ 1,789
Jun 9, 12 AM $ 0.569
-0.55%
$ 170.69 million $ 1,816
Jun 8, 11 AM $ 0.571
+0.00%
$ 171.39 million $ 3,010
Jun 8, 7 AM $ 0.57
+0.00%
$ 170.94 million $ 3,019
Jun 8, 5 AM $ 0.566
-0.24%
$ 169.9 million $ 3,243
Jun 8, 4 AM $ 0.569
-0.17%
$ 170.6 million $ 3,170
Jun 8, 1 AM $ 0.571
-0.66%
$ 171.3 million $ 2,982
Jun 8, 12 AM $ 0.574
+0.00%
$ 172.25 million $ 3,255
Jun 7, 11 PM $ 0.571
+0.00%
$ 171.31 million $ 3,003
Jun 7, 10 PM $ 0.566
+0.48%
$ 169.87 million $ 2,368
Jun 7, 7 PM $ 0.56
+0.00%
$ 168.02 million $ 1,609
Jun 7, 12 PM $ 0.561
+0.00%
$ 168.33 million $ 1,649
Jun 7, 8 AM $ 0.563
+0.00%
$ 168.92 million $ 2,154
Jun 7, 6 AM $ 0.559
+0.00%
$ 167.79 million $ 1,958
Jun 7, 1 AM $ 0.556
+0.57%
$ 166.71 million $ 3,481
Jun 6, 12 PM $ 0.552
+0.00%
$ 165.59 million $ 6,097
Jun 6, 11 AM $ 0.547
+0.00%
$ 164.21 million $ 6,027
Jun 6, 10 AM $ 0.549
-1.15%
$ 164.69 million $ 5,859
Jun 6, 6 AM $ 0.552
+0.00%
$ 165.45 million $ 6,325
Jun 6, 5 AM $ 0.55
+0.74%
$ 165.02 million $ 6,468
Jun 6, 4 AM $ 0.547
-0.60%
$ 164.23 million $ 6,082
Jun 6, 3 AM $ 0.552
+0.00%
$ 165.5 million $ 5,677
Jun 6, 2 AM $ 0.554
+0.00%
$ 166.13 million $ 5,865
Jun 6, 12 AM $ 0.556
+0.71%
$ 166.92 million $ 5,906
Jun 5, 11 PM $ 0.554
-0.36%
$ 166.21 million $ 5,561
Jun 5, 9 PM $ 0.559
+0.31%
$ 167.66 million $ 5,265
Jun 5, 8 PM $ 0.556
+0.00%
$ 166.66 million $ 4,884
Jun 5, 6 PM $ 0.553
+0.00%
$ 165.85 million $ 4,435
Jun 5, 3 PM $ 0.559
+0.00%
$ 167.6 million $ 3,961
Jun 5, 2 PM $ 0.563
+0.00%
$ 168.87 million $ 3,609
Jun 5, 1 PM $ 0.566
+0.00%
$ 169.65 million $ 3,385
Jun 5, 9 AM $ 0.57
+0.00%
$ 171.07 million $ 3,680
Jun 5, 6 AM $ 0.571
-0.84%
$ 171.17 million $ 2,989
Jun 5, 5 AM $ 0.578
+0.00%
$ 173.29 million $ 2,372
Jun 5, 3 AM $ 0.58
+0.00%
$ 174.02 million $ 2,815
Jun 5, 2 AM $ 0.581
+0.00%
$ 174.38 million $ 2,718
Jun 4, 9 AM $ 0.585
-0.24%
$ 175.41 million $ 5,608
Jun 4, 5 AM $ 0.593
+0.00%
$ 177.99 million $ 5,321
Jun 4, 4 AM $ 0.591
+0.00%
$ 177.43 million $ 5,537
Jun 4, 3 AM $ 0.588
+0.24%
$ 176.54 million $ 5,655
Jun 4, 2 AM $ 0.585
-0.06%
$ 175.52 million $ 5,213
Download