ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.73
+3.49%
$ 805.18 million $ 24,212
Apr 6 $ 2.69
+4.33%
$ -- $ 22,189
Mar 30 $ 2.54
+1.72%
$ 772.22 million $ 21,053
Mar 23 $ 2.5
-1.09%
$ 746.3 million $ 26,358
Mar 16 $ 2.54
-2.96%
$ 763.13 million $ 38,660
Mar 9 $ 2.62
+11.92%
$ 787.11 million $ 46,875
Mar 2 $ 2.3
+10.85%
$ 702.17 million $ 42,475
Feb 23 $ 2.07
+8.91%
$ 621.14 million $ 56,806
Feb 16 $ 1.92
+1.89%
$ -- $ 11,269
Feb 9 $ 1.93
+1.13%
$ 564.62 million $ 30,014
Feb 2 $ 1.92
+4.97%
$ 581.03 million $ 116,188
Jan 26 $ 1.89
-7.13%
$ 546.63 million $ 21,994
Jan 19 $ 2.06
+5.19%
$ 606.43 million $ 32,070
Jan 12 $ 1.97
+5.47%
$ 589.26 million $ 16,499
Jan 5 $ 1.85
+5.14%
$ -- $ 20,163
Dec 29 $ 1.74
+4.07%
$ -- $ 34,927
Dec 15 $ 1.51
+4.13%
$ -- $ 279,063
Dec 8 $ 1.42
+12.53%
$ 432.79 million $ 232,481
Dec 1 $ 1.25
+20.71%
$ 375.99 million $ 65,591
Nov 24 $ 1.03
+2.00%
$ 311.35 million $ 68,451
Nov 17 $ 1.01
-6.21%
$ 304.92 million $ 155,235
Nov 10 $ 1.09
-7.36%
$ 320.69 million $ 40,569
Nov 3 $ 1.12
-7.35%
$ 348.68 million $ 51,582
Oct 27 $ 1.22
-2.61%
$ 367.52 million $ 741,929
Oct 20 $ 1.17
+5.77%
$ 370.67 million $ 1.33 million
Oct 13 $ 1.08
-9.72%
$ -- $ 954,141
Oct 6 $ 1.13
-55.31%
$ 363.49 million $ 240,535
Sep 29 $ 2.53
+4.61%
$ -- $ 114,551
Sep 22 $ 2.29
+0.41%
$ 718.91 million $ 66,735
Sep 15 $ 2.31
-22.04%
$ -- $ 321,539
Sep 8 $ 2.94
+23.16%
$ -- $ 425,181
Sep 1 $ 2
+31.87%
$ 695 million $ 59,866
Aug 25 $ 1.45
+12.71%
$ 457.15 million $ 43,104
Aug 18 $ 1.25
+48.04%
$ 390.52 million $ 86,608
Aug 11 $ 0.859
+21.55%
$ 257.83 million $ 31,648
Aug 4 $ 0.637
+13.29%
$ -- $ 6,391
Jul 28 $ 0.535
+6.69%
$ 169.21 million $ 6,908
Download