Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.588
+0.45%
$176.52 million $1,339
Jul 6, 12 PM $0.584
-0.15%
$175.06 million $1,132
Jul 6, 5 AM $0.587
+0.00%
$176.1 million $1,021
Jul 5, 10 PM $0.591
+0.23%
$177.2 million $1,140
Jul 5, 3 PM $0.587
+0.00%
$176 million $877
Jul 5, 2 PM $0.586
+0.00%
$175.87 million $1,211
Jul 5, 9 AM $0.584
-0.02%
$175.25 million $926
Jul 5, 2 AM $0.586
+0.00%
$175.75 million $857
Jul 5, 1 AM $0.587
-0.11%
$175.99 million $780
Jul 4, 3 PM $0.588
+0.00%
$176.43 million $645
Jul 3, 8 PM $0.585
+0.22%
$175.49 million $1,033
Jul 3, 10 AM $0.582
+0.34%
$174.57 million $1,610
Jul 3, 1 AM $0.576
+0.00%
$172.91 million $1,658
Jul 2, 1 PM $0.572
+0.64%
$171.7 million $2,608
Jul 2, 12 PM $0.567
+0.00%
$170.24 million $2,038
Jul 2, 9 AM $0.565
+0.00%
$169.36 million $1,781
Jul 2, 3 AM $0.563
+0.00%
$168.78 million $1,802
Jul 2, 1 AM $0.558
+0.00%
$167.42 million $1,753
Jul 2, 12 AM $0.559
-0.22%
$167.56 million $1,680
Jul 1, 11 PM $0.56
-0.62%
$168.11 million $1,503
Jul 1, 10 PM $0.563
+0.00%
$169.01 million $1,360
Jul 1, 9 PM $0.563
+0.00%
$168.88 million $1,265
Jul 1, 2 PM $0.557
+0.00%
$167.18 million $730
Jul 1, 4 AM $0.557
+0.00%
$167.06 million $809
Jul 1, 3 AM $0.556
+0.11%
$166.86 million $876
Jul 1, 2 AM $0.555
+0.00%
$166.42 million $745
Jun 30, 1 PM $0.552
+0.00%
$-- $2,019
Jun 30, 12 PM $0.553
-0.19%
$165.91 million $1,922
Jun 30, 4 AM $0.555
+0.00%
$166.65 million $2,064
Jun 30, 1 AM $0.558
+0.00%
$167.44 million $2,183
Jun 30, 12 AM $0.559
-0.10%
$167.59 million $2,223
Jun 29, 5 PM $0.56
+0.83%
$168.09 million $2,239
Jun 29, 2 PM $0.553
+0.00%
$165.86 million $1,284
Jun 29, 3 AM $0.555
+0.15%
$166.46 million $901
Jun 29, 2 AM $0.554
+0.00%
$166.07 million $715
Jun 29, 12 AM $0.554
+0.00%
$166.24 million $533
Jun 28, 11 PM $0.553
+0.50%
$166.05 million $459
Jun 28, 7 PM $0.552
+0.00%
$165.67 million $296
Jun 27, 10 PM $0.554
+0.00%
$166.13 million $727
Jun 27, 7 PM $0.556
+0.00%
$166.69 million $565
Jun 27, 3 PM $0.558
+0.26%
$167.53 million $337
Jun 27, 2 PM $0.556
+0.00%
$166.8 million $386
Jun 26, 12 PM $0.549
+0.00%
$164.57 million $3,706
Jun 26, 10 AM $0.55
+0.00%
$165.05 million $3,862
Jun 26, 9 AM $0.551
+0.00%
$165.23 million $3,864
Jun 26, 7 AM $0.554
+0.11%
$166.12 million $4,740
Jun 26, 6 AM $0.552
+0.00%
$165.47 million $4,539
Jun 26, 3 AM $0.549
+0.14%
$164.67 million $4,656
Jun 26, 2 AM $0.548
-0.46%
$164.44 million $3,842
Jun 26, 1 AM $0.552
+0.00%
$165.6 million $3,667