ReillyCoin Historical Data

REILLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 1.91
-0.44%
$ 573.34 million $ 5,171
Feb 7, 4 AM $ 1.93
+0.81%
$ 578.7 million $ 4,548
Feb 7, 3 AM $ 1.91
+0.01%
$ 573.69 million $ 3,490
Feb 7, 1 AM $ 1.9
-0.12%
$ 569.19 million $ 46,183
Feb 7, 12 AM $ 1.9
+0.00%
$ 570.09 million $ 45,611
Feb 6, 9 PM $ 1.91
+0.00%
$ 571.6 million $ 45,035
Feb 6, 8 PM $ 1.92
+0.58%
$ 575.56 million $ 44,919
Feb 6, 6 PM $ 1.9
-0.72%
$ 570.17 million $ 43,780
Feb 6, 5 PM $ 1.91
+0.62%
$ 572.32 million $ 43,416
Feb 6, 4 PM $ 1.89
+0.64%
$ 566.68 million $ 41,977
Feb 6, 1 PM $ 1.85
+0.00%
$ 555.45 million $ 38,809
Feb 6, 10 AM $ 1.84
+0.00%
$ 551.19 million $ 37,872
Feb 6, 9 AM $ 1.83
+0.00%
$ 549.79 million $ 37,487
Feb 6, 8 AM $ 1.83
+0.00%
$ 548.38 million $ 36,348
Feb 6, 7 AM $ 1.83
-0.46%
$ 547.55 million $ 36,300
Feb 6, 6 AM $ 1.84
-0.81%
$ 551.36 million $ 35,464
Feb 6, 5 AM $ 1.85
+0.95%
$ 554.03 million $ 34,949
Feb 6, 4 AM $ 1.82
+0.00%
$ 545.13 million $ 33,099
Feb 6, 2 AM $ 1.84
+0.00%
$ 550.94 million $ 32,218
Feb 6, 1 AM $ 1.82
+0.77%
$ 546.35 million $ 31,963
Feb 6, 12 AM $ 1.79
-0.15%
$ 536.5 million $ 29,055
Feb 5, 11 PM $ 1.8
-0.89%
$ 539.25 million $ 21,293
Feb 5, 6 PM $ 1.84
+0.00%
$ 552.41 million $ 17,113
Feb 5, 4 PM $ 1.85
+0.00%
$ 554.57 million $ 15,082
Feb 5, 3 PM $ 1.86
-2.10%
$ 557.16 million $ 14,828
Feb 5, 2 PM $ 1.92
+0.00%
$ 574.84 million $ 11,012
Feb 5, 12 PM $ 1.91
+0.00%
$ 572.53 million $ 10,292
Feb 5, 11 AM $ 1.92
-0.02%
$ 574.7 million $ 9,983
Feb 5, 10 AM $ 1.92
-0.21%
$ 576.56 million $ 9,621
Feb 5, 9 AM $ 1.93
+0.00%
$ 579.83 million $ 9,021
Feb 5, 7 AM $ 1.93
+0.78%
$ 577.7 million $ 8,301
Feb 5, 5 AM $ 1.91
+0.00%
$ 573.74 million $ 7,127
Feb 5, 2 AM $ 1.93
-0.98%
$ 578.69 million $ 8,773
Feb 5, 1 AM $ 1.94
-0.14%
$ 583.04 million $ 7,835
Feb 5, 12 AM $ 1.94
-0.09%
$ 582.01 million $ 6,587
Feb 4, 11 PM $ 1.94
+0.51%
$ 581.63 million $ 6,075
Feb 4, 10 PM $ 1.94
+0.45%
$ 582.92 million $ 5,503
Feb 4, 7 PM $ 1.95
+0.58%
$ 585.23 million $ 2,730
Feb 4, 6 PM $ 1.93
+1.33%
$ 579.56 million $ 1,815
Feb 4, 4 PM $ 1.93
-0.45%
$ 578.61 million $ 12,815
Feb 4, 2 PM $ 1.97
+0.00%
$ 590.32 million $ 11,174
Feb 4, 1 PM $ 1.97
+0.00%
$ 591.29 million $ 8,149
Feb 4, 11 AM $ 1.98
-0.24%
$ 593.78 million $ 7,496
Feb 4, 3 AM $ 2
+0.79%
$ 599.94 million $ 6,801
Feb 4, 1 AM $ 1.99
+0.60%
$ 598.49 million $ 13,086
Feb 3, 11 PM $ 1.98
+0.00%
$ 594.03 million $ 11,989
Feb 3, 10 PM $ 1.98
-0.65%
$ 595.06 million $ 11,464
Feb 3, 8 PM $ 2
+1.63%
$ 599.2 million $ 9,482
Feb 3, 7 PM $ 1.96
+1.47%
$ 587.6 million $ 7,062
Feb 3, 6 PM $ 1.94
-1.16%
$ 582.5 million $ 5,207