ReillyCoin Historical Data

REILLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 2.57
+0.42%
$ 770.72 million $ 7,219
Mar 31, 4 PM $ 2.55
+0.00%
$ 765.97 million $ 6,436
Mar 31, 2 PM $ 2.56
+0.25%
$ 767.25 million $ 5,656
Mar 31, 1 PM $ 2.55
+0.51%
$ 763.93 million $ 5,149
Mar 31, 12 PM $ 2.53
+0.00%
$ 758.85 million $ 4,277
Mar 31, 9 AM $ 2.52
-0.42%
$ 755.26 million $ 4,222
Mar 31, 7 AM $ 2.54
+0.00%
$ 760.87 million $ 3,596
Mar 31, 1 AM $ 2.55
+0.43%
$ 763.98 million $ 4,342
Mar 30, 7 PM $ 2.52
-0.23%
$ 755.17 million $ 5,733
Mar 30, 6 PM $ 2.53
+0.00%
$ 757.58 million $ 5,352
Mar 30, 5 PM $ 2.53
+0.00%
$ 759.7 million $ 5,040
Mar 30, 12 PM $ 2.55
+0.00%
$ 763.86 million $ 4,890
Mar 30, 8 AM $ 2.54
+0.00%
$ 761.13 million $ 4,559
Mar 30, 5 AM $ 2.53
+0.13%
$ 760.23 million $ 4,245
Mar 30, 4 AM $ 2.53
+0.12%
$ 758.3 million $ 3,953
Mar 30, 3 AM $ 2.52
+0.00%
$ 755.46 million $ 3,703
Mar 30, 12 AM $ 2.5
+0.24%
$ 750.05 million $ 2,897
Mar 29, 11 PM $ 2.49
+0.34%
$ 746.3 million $ 2,122
Mar 29, 10 PM $ 2.47
-0.68%
$ 741.96 million $ 2,072
Mar 28, 11 PM $ 2.5
-0.16%
$ 751.06 million $ 1,349
Mar 27, 1 PM $ 2.49
+0.00%
$ 747.25 million $ 3,274
Mar 27, 12 PM $ 2.49
+0.00%
$ 748.31 million $ 3,195
Mar 27, 10 AM $ 2.5
-0.63%
$ 751.32 million $ 2,740
Mar 26, 6 PM $ 2.53
-0.27%
$ 758.61 million $ 5,306
Mar 26, 11 AM $ 2.55
+0.00%
$ 764.29 million $ 5,018
Mar 26, 10 AM $ 2.55
+0.00%
$ 765.64 million $ 4,849
Mar 26, 9 AM $ 2.56
-0.26%
$ 768.38 million $ 4,713
Mar 26, 5 AM $ 2.58
-0.59%
$ 773.29 million $ 2,340
Mar 26, 2 AM $ 2.6
-0.14%
$ 778.88 million $ 1,817
Mar 25, 3 PM $ 2.61
+0.00%
$ 781.89 million $ 2,467
Mar 25, 11 AM $ 2.62
+0.00%
$ 786.14 million $ 2,980
Mar 25, 8 AM $ 2.61
+0.13%
$ 784.48 million $ 2,911
Mar 25, 5 AM $ 2.61
+0.00%
$ 781.97 million $ 3,314
Mar 24, 11 PM $ 2.6
+0.10%
$ 780.32 million $ 3,399
Mar 24, 8 PM $ 2.59
+0.32%
$ 777.91 million $ 3,184
Mar 24, 5 PM $ 2.57
-0.13%
$ 772.09 million $ 3,495
Mar 24, 2 PM $ 2.59
-0.14%
$ 775.97 million $ 4,245
Mar 24, 1 PM $ 2.59
+0.00%
$ 778.17 million $ 4,754
Mar 24, 9 AM $ 2.6
+0.00%
$ 779.21 million $ 10,282
Mar 24, 7 AM $ 2.6
+0.02%
$ 780.67 million $ 10,268
Mar 24, 1 AM $ 2.59
+0.00%
$ 776.25 million $ 10,644
Mar 23, 11 PM $ 2.59
+0.00%
$ 778.26 million $ 10,563
Mar 23, 7 PM $ 2.61
+0.11%
$ 781.91 million $ 11,986
Mar 23, 6 PM $ 2.6
+0.24%
$ 780.14 million $ 11,673
Mar 23, 4 PM $ 2.58
-0.17%
$ 773.97 million $ 11,371
Mar 23, 3 PM $ 2.59
-0.35%
$ 777.03 million $ 11,022
Mar 23, 1 PM $ 2.62
+0.79%
$ 784.51 million $ 9,953
Mar 23, 12 PM $ 2.59
-0.32%
$ 776.65 million $ 8,928
Mar 23, 11 AM $ 2.61
+1.62%
$ 783.57 million $ 7,313
Mar 23, 7 AM $ 2.53
+0.00%
$ 757.8 million $ 3,853