ReillyCoin Historical Data

REILLY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1.97
-0.61%
$ 590.41 million $ 3,810
Feb 3, 4 PM $ 1.99
+0.00%
$ 595.91 million $ 2,896
Feb 3, 3 PM $ 1.99
+0.00%
$ 597.17 million $ 1,586
Feb 3, 2 PM $ 2
-0.28%
$ 598.74 million $ 1,336
Feb 3, 1 PM $ 2
+0.00%
$ 600.63 million $ 414
Feb 2, 3 PM $ 2.03
+0.00%
$ 610.07 million $ 23,154
Feb 2, 7 AM $ 1.8
+0.22%
$ 541.01 million $ 9,624
Feb 2, 6 AM $ 1.79
+0.60%
$ 537.4 million $ 9,207
Feb 2, 5 AM $ 1.79
-1.45%
$ 536.62 million $ 8,165
Feb 2, 4 AM $ 1.81
+0.65%
$ 543.55 million $ 7,015
Feb 2, 3 AM $ 1.81
-0.62%
$ 541.67 million $ 5,903
Feb 2, 2 AM $ 1.82
-0.48%
$ 546.58 million $ 13,453
Feb 2, 1 AM $ 1.82
-1.07%
$ 545.39 million $ 12,422
Feb 2, 12 AM $ 1.83
+0.32%
$ 550.16 million $ 11,650
Feb 1, 11 PM $ 1.82
-1.03%
$ 546.63 million $ 10,091
Feb 1, 10 PM $ 1.83
+0.00%
$ 548.66 million $ 8,918
Feb 1, 9 PM $ 1.83
-0.88%
$ 549.32 million $ 8,704
Feb 1, 8 PM $ 1.83
-0.34%
$ 550.16 million $ 8,221
Feb 1, 7 PM $ 1.84
-0.16%
$ 552.97 million $ 7,616
Feb 1, 6 PM $ 1.85
+0.00%
$ 553.8 million $ 6,511
Feb 1, 4 PM $ 1.83
+0.00%
$ 550.23 million $ 5,683
Feb 1, 3 PM $ 1.84
-0.35%
$ 553.03 million $ 5,279
Feb 1, 2 PM $ 1.86
-0.29%
$ 557.41 million $ 4,411
Feb 1, 1 PM $ 1.87
-0.41%
$ 560.34 million $ 3,837
Feb 1, 11 AM $ 1.86
+0.00%
$ 558.37 million $ 3,098
Feb 1, 10 AM $ 1.87
-0.88%
$ 560.03 million $ 2,741
Feb 1, 7 AM $ 1.87
-0.42%
$ 560.46 million $ 2,202
Feb 1, 6 AM $ 1.88
-0.14%
$ 563.39 million $ 1,651
Feb 1, 1 AM $ 1.88
-0.67%
$ 565.36 million $ 12,083
Feb 1, 12 AM $ 1.89
+0.00%
$ 567.91 million $ 11,895
Jan 31, 11 PM $ 1.89
+0.61%
$ 566.5 million $ 11,525
Jan 31, 9 PM $ 1.87
+0.86%
$ 560.97 million $ 10,459
Jan 31, 7 PM $ 1.83
+0.00%
$ 550.35 million $ 8,257
Jan 31, 6 PM $ 1.86
+0.00%
$ 557.61 million $ 6,970
Jan 31, 5 PM $ 1.89
-0.85%
$ 572.3 million $ 5,290
Jan 31, 4 PM $ 1.92
+0.00%
$ 575 million $ 3,798
Jan 31, 2 PM $ 1.95
-0.40%
$ 583.96 million $ 2,209
Jan 31, 8 AM $ 1.96
-1.03%
$ 589.31 million $ 1,036
Jan 30, 4 AM $ 2
+0.15%
$ 600.48 million $ 2,482
Jan 29, 2 AM $ 2.09
-0.71%
$ 625.72 million $ 1,438
Jan 28, 11 AM $ 2.11
+0.00%
$ 633 million $ 817
Jan 27, 11 PM $ 2.11
+0.00%
$ 632.94 million $ 3,198
Jan 27, 8 PM $ 2.1
+0.37%
$ 629.97 million $ 2,799
Jan 27, 7 PM $ 2.09
+0.00%
$ 627 million $ 2,154
Jan 27, 5 PM $ 2.08
-0.79%
$ 622.65 million $ 1,498
Jan 27, 4 PM $ 2.09
+0.29%
$ 626.16 million $ 1,024
Jan 26, 8 AM $ 2.06
+0.00%
$ 617.92 million $ 2,534
Jan 26, 7 AM $ 2.06
+0.13%
$ 617.35 million $ 2,409
Jan 26, 6 AM $ 2.05
+0.08%
$ 616.13 million $ 2,183
Jan 26, 3 AM $ 2.04
-0.08%
$ 611.69 million $ 1,913