Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.55
+0.00%
$165.01 million $4,997
Jun 25, 1 PM $0.557
-0.82%
$166.96 million $4,769
Jun 25, 11 AM $0.565
+0.00%
$169.42 million $4,056
Jun 25, 10 AM $0.566
-0.16%
$169.71 million $3,987
Jun 25, 8 AM $0.568
+0.00%
$170.3 million $3,782
Jun 25, 7 AM $0.568
+0.00%
$170.3 million $3,736
Jun 25, 5 AM $0.565
+0.42%
$169.65 million $2,771
Jun 24, 8 PM $0.56
+0.79%
$168.09 million $2,404
Jun 24, 5 PM $0.555
-0.61%
$166.42 million $1,572
Jun 24, 4 PM $0.561
+0.00%
$168.18 million $1,016
Jun 24, 3 PM $0.564
-0.24%
$169.2 million $654
Jun 23, 8 AM $0.568
-0.72%
$170.46 million $2,245
Jun 23, 6 AM $0.576
-0.34%
$172.68 million $1,440
Jun 22, 10 PM $0.579
-0.15%
$173.63 million $1,515
Jun 22, 4 PM $0.582
+0.00%
$174.71 million $1,369
Jun 22, 11 AM $0.585
+0.17%
$175.38 million $950
Jun 22, 1 AM $0.581
+0.17%
$174.27 million $479
Jun 20, 3 PM $0.579
+0.00%
$173.78 million $484
Jun 20, 5 AM $0.577
+0.00%
$173.23 million $406
Jun 18, 8 PM $0.576
+0.18%
$172.76 million $1,698
Jun 18, 5 PM $0.572
+0.00%
$171.59 million $2,022
Jun 18, 3 PM $0.576
-0.36%
$172.77 million $2,001
Jun 18, 5 AM $0.581
+0.00%
$174.23 million $2,066
Jun 18, 1 AM $0.584
+0.10%
$175.24 million $1,946
Jun 17, 7 PM $0.583
-0.90%
$174.87 million $1,433
Jun 17, 6 PM $0.585
+0.00%
$175.45 million $1,076
Jun 17, 4 PM $0.587
+0.00%
$176.17 million $941
Jun 17, 12 PM $0.585
+0.00%
$175.48 million $1,644
Jun 17, 8 AM $0.588
+0.00%
$176.34 million $1,951
Jun 16, 6 PM $0.59
+0.00%
$177 million $2,733
Jun 16, 2 PM $0.589
+0.00%
$176.84 million $2,846
Jun 16, 1 PM $0.593
-0.52%
$177.93 million $2,984
Jun 16, 12 PM $0.595
+0.56%
$178.53 million $3,056
Jun 16, 8 AM $0.59
+0.13%
$176.9 million $3,049
Jun 16, 3 AM $0.587
+0.00%
$176 million $2,682
Jun 16, 2 AM $0.588
-0.17%
$176.3 million $2,613
Jun 15, 11 PM $0.591
+0.00%
$177.23 million $2,350
Jun 15, 10 PM $0.592
-0.39%
$177.45 million $2,249
Jun 15, 3 PM $0.595
+0.00%
$178.47 million $2,525
Jun 15, 1 PM $0.589
+0.58%
$176.83 million $2,173
Jun 15, 12 PM $0.585
+0.00%
$175.6 million $1,650
Jun 15, 11 AM $0.584
+0.60%
$175.2 million $1,599
Jun 14, 9 PM $0.577
+1.03%
$173 million $925
Jun 14, 2 PM $0.569
+0.00%
$170.66 million $207
Jun 12, 9 AM $0.571
+0.00%
$171.26 million $1,304
Jun 12, 6 AM $0.568
+0.00%
$170.32 million $1,175
Jun 11, 5 PM $0.569
+0.00%
$170.78 million $1,653
Jun 11, 12 PM $0.569
+0.00%
$170.69 million $1,772
Jun 11, 3 AM $0.566
+0.00%
$169.75 million $1,568
Jun 11, 1 AM $0.564
+0.10%
$169.18 million $1,567