ReillyCoin Historical Data

REILLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 2.53
-0.10%
$ 759.92 million $ 3,561
Mar 23, 3 AM $ 2.54
+0.00%
$ 763.1 million $ 3,133
Mar 23, 12 AM $ 2.53
+0.00%
$ 759.34 million $ 3,392
Mar 22, 11 PM $ 2.54
+0.15%
$ 763.13 million $ 5,628
Mar 22, 10 PM $ 2.54
+0.00%
$ 760.92 million $ 5,326
Mar 22, 9 PM $ 2.53
-0.50%
$ 757.81 million $ 4,971
Mar 22, 7 PM $ 2.55
+0.00%
$ 763.96 million $ 4,198
Mar 22, 8 AM $ 2.56
-0.11%
$ 767.1 million $ 3,592
Mar 22, 2 AM $ 2.57
+0.12%
$ 769.71 million $ 2,782
Mar 22, 12 AM $ 2.55
-0.51%
$ 764.26 million $ 2,452
Mar 21, 11 PM $ 2.56
-1.16%
$ 768.59 million $ 1,738
Mar 20, 10 PM $ 2.6
+0.05%
$ 779.74 million $ 2,769
Mar 20, 9 PM $ 2.59
+0.00%
$ 778.15 million $ 2,508
Mar 20, 6 PM $ 2.59
+0.00%
$ 777.07 million $ 2,823
Mar 20, 2 PM $ 2.59
+0.00%
$ 775.56 million $ 3,074
Mar 20, 10 AM $ 2.59
+0.00%
$ 777.03 million $ 3,944
Mar 20, 9 AM $ 2.59
+0.00%
$ 777.6 million $ 3,970
Mar 20, 8 AM $ 2.6
+0.00%
$ 778.96 million $ 3,548
Mar 19, 7 PM $ 2.59
+0.31%
$ 778.47 million $ 5,990
Mar 19, 2 PM $ 2.57
+0.00%
$ 771.93 million $ 7,406
Mar 19, 1 PM $ 2.58
-0.29%
$ 774.7 million $ 7,125
Mar 19, 12 PM $ 2.6
-0.13%
$ 779.15 million $ 6,837
Mar 19, 9 AM $ 2.61
+0.00%
$ 784.49 million $ 8,630
Mar 19, 7 AM $ 2.6
-0.51%
$ 780.96 million $ 8,289
Mar 19, 6 AM $ 2.62
-0.06%
$ 786.22 million $ 7,518
Mar 19, 5 AM $ 2.62
+0.00%
$ 786.89 million $ 7,333
Mar 19, 4 AM $ 2.63
-0.44%
$ 788.12 million $ 7,145
Mar 19, 3 AM $ 2.63
+0.13%
$ 790.15 million $ 6,456
Mar 18, 9 PM $ 2.63
+0.00%
$ 787.63 million $ 6,032
Mar 18, 8 PM $ 2.61
+0.00%
$ 783.97 million $ 5,622
Mar 18, 6 PM $ 2.63
+0.08%
$ 789.74 million $ 5,251
Mar 18, 5 PM $ 2.63
+0.00%
$ 788.05 million $ 5,025
Mar 18, 3 PM $ 2.62
+0.00%
$ 787.07 million $ 4,932
Mar 18, 2 PM $ 2.63
-0.50%
$ 788.63 million $ 4,851
Mar 18, 1 PM $ 2.65
+0.00%
$ 795.76 million $ 3,902
Mar 18, 12 PM $ 2.66
-0.48%
$ 797.81 million $ 3,679
Mar 18, 11 AM $ 2.68
-0.69%
$ 803.52 million $ 2,815
Mar 18, 3 AM $ 2.71
+0.00%
$ 814.02 million $ 2,286
Mar 17, 3 PM $ 2.7
-0.43%
$ 811.43 million $ 5,255
Mar 17, 4 AM $ 2.7
-0.12%
$ 809.04 million $ 2,601
Mar 17, 3 AM $ 2.7
-0.40%
$ 811.06 million $ 2,312
Mar 16, 11 PM $ 2.72
+0.00%
$ 815.16 million $ 11,249
Mar 16, 10 PM $ 2.73
+0.00%
$ 818.62 million $ 10,849
Mar 16, 9 PM $ 2.72
+0.20%
$ 816.37 million $ 10,461
Mar 16, 6 PM $ 2.71
+0.44%
$ 812.16 million $ 9,663
Mar 16, 5 PM $ 2.69
+0.19%
$ 807.2 million $ 8,910
Mar 16, 2 PM $ 2.69
+0.00%
$ 806.39 million $ 8,077
Mar 16, 12 PM $ 2.68
+0.00%
$ 802.91 million $ 7,525
Mar 16, 8 AM $ 2.65
-0.13%
$ 796.48 million $ 6,901
Mar 16, 7 AM $ 2.66
+0.00%
$ 798.42 million $ 6,652