ReillyCoin Historical Data

REILLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 2.05
+0.82%
$ 615.67 million $ 5,079
Jan 26, 12 AM $ 2.03
+0.00%
$ 609.96 million $ 4,033
Jan 25, 8 PM $ 2.02
-0.23%
$ 606.43 million $ 3,629
Jan 25, 7 PM $ 2.03
-0.16%
$ 609.19 million $ 3,210
Jan 25, 6 PM $ 2.04
-0.82%
$ 611.44 million $ 2,798
Jan 25, 5 PM $ 2.05
+0.82%
$ 615.68 million $ 2,053
Jan 25, 4 PM $ 2.04
-0.24%
$ 611.91 million $ 735
Jan 23, 8 PM $ 2.06
+0.97%
$ 618.52 million $ 4,961
Jan 23, 7 PM $ 2.04
+0.12%
$ 611.64 million $ 3,324
Jan 23, 5 PM $ 2.04
+0.00%
$ 611.07 million $ 2,196
Jan 23, 4 PM $ 2.03
+0.00%
$ 609.29 million $ 1,952
Jan 23, 8 AM $ 2.02
+0.00%
$ 606.98 million $ 931
Jan 23, 7 AM $ 2.03
+0.00%
$ 608.28 million $ 727
Jan 23, 6 AM $ 2.03
+0.00%
$ 608.37 million $ 608
Jan 23, 4 AM $ 2.04
+0.08%
$ 612.96 million $ 419
Jan 22, 6 PM $ 2.03
+0.00%
$ 610.2 million $ 8,818
Jan 22, 3 PM $ 2.03
+1.17%
$ 608.8 million $ 8,302
Jan 22, 2 PM $ 2
+3.18%
$ 597.41 million $ 6,107
Jan 22, 1 PM $ 1.93
+0.83%
$ 580.15 million $ 1,455
Jan 22, 2 AM $ 1.93
+0.09%
$ 578.5 million $ 12,074
Jan 22, 1 AM $ 1.93
+0.08%
$ 577.53 million $ 11,919
Jan 21, 11 PM $ 1.91
-0.52%
$ 574.35 million $ 11,509
Jan 21, 7 PM $ 1.93
+1.93%
$ 577.82 million $ 10,525
Jan 21, 6 PM $ 1.88
+2.02%
$ 565.01 million $ 8,110
Jan 21, 5 PM $ 1.85
-0.32%
$ 555.69 million $ 5,685
Jan 21, 4 PM $ 1.86
-0.85%
$ 559.5 million $ 5,075
Jan 21, 3 PM $ 1.89
+0.32%
$ 565.69 million $ 3,559
Jan 21, 12 PM $ 1.87
+0.00%
$ 561.85 million $ 2,136
Jan 21, 11 AM $ 1.87
+0.00%
$ -- $ 1,365
Jan 21, 5 AM $ 1.89
+0.08%
$ 565.53 million $ 2,229
Jan 21, 4 AM $ 1.88
+0.00%
$ 564.18 million $ 1,926
Jan 21, 2 AM $ 1.88
+0.00%
$ 562.86 million $ 6,974
Jan 21, 1 AM $ 1.86
+0.00%
$ 558.66 million $ 6,835
Jan 20, 11 PM $ 1.87
+0.00%
$ 561.5 million $ 6,508
Jan 20, 8 PM $ 1.88
+1.11%
$ 564.83 million $ 5,584
Jan 20, 7 PM $ 1.86
+0.00%
$ 557.43 million $ 3,879
Jan 20, 5 PM $ 1.86
+0.00%
$ 558.29 million $ 3,772
Jan 20, 3 PM $ 1.87
-0.55%
$ 561.14 million $ 3,119
Jan 20, 2 PM $ 1.88
-0.23%
$ 565.29 million $ 2,429
Jan 20, 8 AM $ 1.9
+0.00%
$ 569.08 million $ 1,835
Jan 20, 6 AM $ 1.9
-0.40%
$ 570.53 million $ 1,467
Jan 20, 5 AM $ 1.92
+0.00%
$ 575.09 million $ 598
Jan 19, 11 PM $ 1.92
+0.00%
$ 577.3 million $ 273
Jan 19, 1 AM $ 1.93
-0.13%
$ 578.86 million $ 3,018
Jan 19, 12 AM $ 1.95
-0.68%
$ 584.01 million $ 2,114
Jan 18, 11 PM $ 1.96
-0.31%
$ 589.26 million $ 1,160
Jan 18, 6 PM $ 1.98
+0.17%
$ 594.04 million $ 546
Jan 17, 3 PM $ 1.97
+0.25%
$ 590.24 million $ 1,067
Jan 16, 3 PM $ 1.96
+0.00%
$ 587.86 million $ 336
Jan 15, 6 PM $ 1.96
-0.13%
$ 588.66 million $ 3,329