ReillyCoin Historical Data

REILLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 2.66
+0.00%
$ 798.42 million $ 6,652
Mar 16, 5 AM $ 2.67
+0.28%
$ 802.41 million $ 6,392
Mar 16, 4 AM $ 2.66
+0.67%
$ 798.97 million $ 5,908
Mar 16, 3 AM $ 2.63
+0.47%
$ 790.08 million $ 4,663
Mar 15, 11 PM $ 2.62
+0.41%
$ 787.11 million $ 3,621
Mar 15, 10 PM $ 2.61
+0.83%
$ 782.72 million $ 2,965
Mar 15, 9 PM $ 2.58
+0.00%
$ 775.06 million $ 1,715
Mar 15, 8 PM $ 2.58
+0.19%
$ 773.99 million $ 1,584
Mar 15, 1 PM $ 2.56
+0.00%
$ 768.1 million $ 988
Mar 15, 9 AM $ 2.57
+0.00%
$ 771.69 million $ 761
Mar 15, 5 AM $ 2.57
+0.01%
$ 770.48 million $ 591
Mar 15, 2 AM $ 2.56
+0.00%
$ 768.41 million $ 8,036
Mar 14, 11 PM $ 2.56
+0.00%
$ 767.08 million $ 7,770
Mar 14, 10 AM $ 2.54
+0.00%
$ 763.39 million $ 7,585
Mar 14, 9 AM $ 2.55
+0.00%
$ 764.09 million $ 7,412
Mar 14, 6 AM $ 2.55
+0.00%
$ 765.33 million $ 7,244
Mar 13, 10 PM $ 2.55
-0.09%
$ 766.32 million $ 7,083
Mar 13, 5 PM $ 2.56
-0.03%
$ 767.58 million $ 6,492
Mar 13, 4 PM $ 2.57
+0.00%
$ 771.39 million $ 5,360
Mar 13, 3 PM $ 2.58
-0.52%
$ 773.3 million $ 5,101
Mar 13, 2 PM $ 2.61
+0.00%
$ 784.01 million $ 4,003
Mar 13, 1 PM $ 2.59
+0.62%
$ 778.34 million $ 3,389
Mar 13, 12 PM $ 2.57
+0.00%
$ 771.75 million $ 2,225
Mar 13, 10 AM $ 2.57
+0.09%
$ 769.88 million $ 1,785
Mar 13, 6 AM $ 2.55
+0.00%
$ 765.81 million $ 1,372
Mar 13, 2 AM $ 2.56
-0.13%
$ 767.21 million $ 8,666
Mar 13, 12 AM $ 2.57
+0.91%
$ 769.88 million $ 8,154
Mar 12, 11 PM $ 2.54
+0.13%
$ 761.86 million $ 6,603
Mar 12, 6 PM $ 2.52
+0.03%
$ 756.82 million $ 6,114
Mar 12, 3 PM $ 2.52
+0.00%
$ 754.61 million $ 4,205
Mar 12, 2 PM $ 2.52
-0.52%
$ 756.24 million $ 3,925
Mar 12, 10 AM $ 2.52
+1.08%
$ 755.26 million $ 2,653
Mar 12, 3 AM $ 2.47
+0.00%
$ 741.38 million $ 6,265
Mar 12, 2 AM $ 2.47
-0.33%
$ 741.9 million $ 6,155
Mar 11, 11 PM $ 2.49
+0.00%
$ 746.47 million $ 5,447
Mar 11, 5 PM $ 2.5
+0.13%
$ 750.47 million $ 5,168
Mar 11, 1 PM $ 2.5
+1.02%
$ 750.93 million $ 4,300
Mar 11, 11 AM $ 2.47
+0.00%
$ 741.87 million $ 2,732
Mar 11, 9 AM $ 2.46
+1.27%
$ 737.94 million $ 1,972
Mar 10, 10 PM $ 2.43
+0.00%
$ 729.03 million $ 8,682
Mar 10, 7 PM $ 2.44
-0.05%
$ 730.76 million $ 8,357
Mar 10, 6 PM $ 2.44
-0.23%
$ 732.36 million $ 8,191
Mar 10, 2 PM $ 2.45
+0.46%
$ 733.67 million $ 7,162
Mar 10, 1 PM $ 2.44
+0.00%
$ 731.94 million $ 5,567
Mar 10, 8 AM $ 2.44
+0.03%
$ 733.04 million $ 5,239
Mar 10, 2 AM $ 2.43
+0.45%
$ 730.08 million $ 8,775
Mar 9, 11 PM $ 2.41
-0.13%
$ 722.94 million $ 7,669
Mar 9, 10 PM $ 2.41
-0.34%
$ 724.26 million $ 7,508
Mar 9, 7 PM $ 2.43
+0.37%
$ 730.08 million $ 6,710
Mar 9, 5 PM $ 2.42
+1.12%
$ 725.62 million $ 5,795