ReillyCoin Historical Data

REILLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.98
+0.20%
$ 594.01 million $ 2,007
Jan 15, 3 AM $ 1.96
+0.00%
$ 588.76 million $ 1,187
Jan 15, 1 AM $ 1.97
+0.00%
$ 590.97 million $ 5,878
Jan 15, 12 AM $ 1.97
-0.06%
$ 591.83 million $ 5,753
Jan 14, 8 PM $ 1.99
+0.00%
$ 597.93 million $ 5,433
Jan 14, 7 PM $ 1.97
+0.00%
$ 590.02 million $ 5,087
Jan 14, 6 PM $ 1.97
+0.00%
$ 591.76 million $ 4,771
Jan 14, 11 AM $ 1.96
-0.13%
$ 586.91 million $ 3,288
Jan 13, 11 PM $ 1.97
+0.00%
$ 590.35 million $ 4,207
Jan 13, 10 PM $ 1.94
+0.55%
$ 583 million $ 2,944
Jan 13, 7 PM $ 1.93
+0.11%
$ 577.72 million $ 2,053
Jan 13, 6 PM $ 1.92
+0.11%
$ 576.16 million $ 1,811
Jan 13, 1 PM $ 1.9
+1.71%
$ 569.86 million $ 3,435
Jan 12, 4 PM $ 1.86
+0.24%
$ 559.45 million $ 2,126
Jan 12, 2 PM $ 1.85
-0.18%
$ 555.38 million $ 1,690
Jan 12, 8 AM $ 1.86
+0.00%
$ 558.78 million $ 1,126
Jan 12, 2 AM $ 1.87
+0.40%
$ 561.83 million $ 866
Jan 11, 4 PM $ 1.87
+0.00%
$ 559.64 million $ 316
Jan 11, 2 PM $ 1.86
+0.00%
$ 557.87 million $ 190
Jan 10, 4 PM $ 1.85
+1.32%
$ 555.12 million $ 2,014
Jan 9, 7 PM $ 1.81
+0.00%
$ 542.74 million $ 957
Jan 9, 6 PM $ 1.81
+0.00%
$ 543.98 million $ 790
Jan 9, 8 AM $ 1.81
-0.21%
$ 541.68 million $ 607
Jan 8, 5 PM $ 1.82
+0.15%
$ 547.37 million $ 679
Jan 8, 4 PM $ 1.82
+0.00%
$ 544.71 million $ 216
Jan 8, 2 PM $ 1.81
-0.18%
$ 542.64 million $ 454
Jan 8, 7 AM $ 1.82
-0.15%
$ 545.87 million $ 488
Jan 8, 6 AM $ 1.82
+0.00%
$ 547.33 million $ 231
Jan 7, 9 AM $ 1.85
-0.39%
$ 556.16 million $ 6,336
Jan 7, 1 AM $ 1.87
-0.09%
$ 559.58 million $ 5,886
Jan 6, 9 PM $ 1.88
+0.65%
$ 563.01 million $ 5,463
Jan 6, 8 PM $ 1.86
+0.15%
$ 558.77 million $ 4,618
Jan 6, 5 PM $ 1.86
+0.00%
$ 557.38 million $ 3,695
Jan 6, 3 PM $ 1.87
+0.51%
$ 559.51 million $ 2,666
Jan 6, 2 PM $ 1.85
+0.73%
$ 556.2 million $ 1,649
Jan 5, 8 PM $ 1.82
+0.15%
$ 546.28 million $ 4,713
Jan 5, 5 PM $ 1.81
+0.00%
$ 543.06 million $ 4,013
Jan 5, 2 PM $ 1.79
+0.00%
$ 538.07 million $ 3,370
Jan 5, 11 AM $ 1.8
+1.66%
$ 540.22 million $ 2,071
Jan 5, 6 AM $ 1.76
+0.00%
$ 527.54 million $ 91
Jan 5, 5 AM $ 1.76
+0.00%
$ 527.96 million $ 167
Jan 4, 1 AM $ 1.76
+0.00%
$ -- $ 217
Jan 4, 12 AM $ 1.75
+0.07%
$ -- $ 81
Jan 3, 7 AM $ 1.74
-0.16%
$ 521.25 million $ 3,058
Jan 2, 4 PM $ 1.75
+0.22%
$ 524.16 million $ 2,525
Jan 2, 2 PM $ 1.73
+0.00%
$ 519.52 million $ 1,672
Jan 2, 10 AM $ 1.73
+0.31%
$ 517.85 million $ 31,101
Jan 2, 3 AM $ 1.71
+0.09%
$ 513.9 million $ 30,131
Dec 31, 7 PM $ 1.7
+1.07%
$ 509.19 million $ 29,343
Dec 31, 4 PM $ 1.67
+0.27%
$ 502.23 million $ 27,831