Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.592
+0.77%
$177.72 million $4,826
Jun 3, 8 PM $0.59
-0.49%
$176.94 million $3,987
Jun 3, 4 PM $0.597
-0.32%
$178.98 million $3,756
Jun 3, 3 PM $0.599
-0.17%
$179.64 million $4,039
Jun 3, 2 PM $0.6
-0.21%
$180.07 million $3,924
Jun 3, 1 PM $0.601
-0.07%
$180.45 million $4,262
Jun 3, 10 AM $0.605
+0.16%
$181.39 million $4,225
Jun 3, 9 AM $0.604
+0.00%
$181.12 million $4,098
Jun 3, 6 AM $0.604
+0.16%
$181.09 million $4,167
Jun 3, 5 AM $0.602
+0.68%
$180.74 million $4,039
Jun 3, 3 AM $0.596
-0.54%
$178.69 million $3,539
Jun 3, 12 AM $0.601
+0.11%
$180.28 million $3,409
Jun 2, 11 PM $0.6
-0.28%
$180.06 million $3,333
Jun 2, 10 PM $0.602
-0.65%
$180.55 million $2,158
Jun 2, 8 PM $0.609
+0.50%
$182.85 million $1,848
Jun 2, 7 PM $0.608
+0.00%
$182.51 million $1,476
Jun 2, 3 PM $0.611
-0.84%
$183.28 million $1,264
Jun 2, 2 PM $0.618
-0.08%
$185.48 million $785
Jun 2, 9 AM $0.618
-0.19%
$185.47 million $1,070
Jun 2, 3 AM $0.624
+0.78%
$187.09 million $1,218
Jun 1, 6 AM $0.622
+0.00%
$186.55 million $300
May 29, 9 PM $0.625
+0.00%
$187.57 million $984
May 29, 3 PM $0.627
+1.10%
$188.2 million $1,071
May 29, 2 PM $0.622
+0.00%
$186.55 million $520
May 28, 5 PM $0.625
+0.00%
$187.37 million $1,338
May 28, 4 AM $0.623
+0.00%
$186.79 million $2,023
May 28, 3 AM $0.626
+0.00%
$187.67 million $1,578
May 27, 9 PM $0.63
+0.00%
$189.08 million $1,249
May 27, 2 PM $0.632
+0.00%
$-- $1,485
May 27, 1 PM $0.633
-0.02%
$189.76 million $914
May 26, 5 PM $0.635
+0.00%
$190.54 million $1,325
May 26, 4 PM $0.638
+0.00%
$191.39 million $1,192
May 26, 3 PM $0.64
+0.00%
$191.93 million $1,033
May 26, 10 AM $0.643
+0.17%
$192.86 million $871
May 26, 12 AM $0.64
+0.00%
$191.87 million $730
May 25, 2 AM $0.64
+0.00%
$191.99 million $750
May 24, 10 PM $0.635
+0.00%
$190.35 million $705
May 24, 9 PM $0.636
-0.32%
$190.81 million $618
May 23, 10 PM $0.641
+0.00%
$192.26 million $2,056
May 23, 8 PM $0.643
+1.05%
$192.99 million $1,868
May 23, 6 PM $0.634
+0.09%
$190.33 million $1,739
May 23, 2 PM $0.632
+0.00%
$189.52 million $1,556
May 23, 7 AM $0.631
+0.00%
$189.26 million $1,246
May 23, 12 AM $0.633
+0.00%
$190.02 million $917
May 22, 7 PM $0.637
-0.32%
$191.18 million $547
May 22, 6 PM $0.641
+0.00%
$192.34 million $190
May 21, 10 AM $0.643
+0.00%
$192.88 million $358
May 20, 7 AM $0.644
+0.00%
$193.21 million $225
May 18, 10 PM $0.644
+0.00%
$193.2 million $2,352
May 18, 8 PM $0.642
+0.00%
$192.67 million $2,182