ReillyCoin Historical Data

REILLY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1.51
+0.00%
$ 452.55 million $ 9,440
Dec 19, 7 PM $ 1.51
+0.10%
$ 452.44 million $ 9,366
Dec 19, 6 PM $ 1.5
+0.00%
$ 449.69 million $ 8,897
Dec 19, 3 PM $ 1.51
+0.00%
$ 454.13 million $ 8,512
Dec 19, 7 AM $ 1.5
+0.25%
$ 450.79 million $ 81,679
Dec 19, 4 AM $ 1.49
+0.00%
$ 446.8 million $ 80,235
Dec 19, 3 AM $ 1.48
+1.21%
$ 444.74 million $ 80,135
Dec 18, 10 PM $ 1.46
+0.11%
$ 438.75 million $ 77,625
Dec 18, 9 PM $ 1.46
+0.67%
$ 437.84 million $ 77,299
Dec 18, 8 PM $ 1.45
-0.08%
$ 435.26 million $ 76,589
Dec 18, 7 PM $ 1.46
-0.91%
$ 436.81 million $ 76,381
Dec 18, 6 PM $ 1.47
+0.62%
$ 440.78 million $ 76,758
Dec 18, 5 PM $ 1.47
-1.76%
$ 440.02 million $ 75,847
Dec 18, 4 PM $ 1.49
-0.80%
$ 448.4 million $ 75,514
Dec 18, 3 PM $ 1.5
+0.00%
$ 451.08 million $ 75,823
Dec 18, 2 PM $ 1.5
+0.00%
$ 449.92 million $ 74,971
Dec 18, 1 PM $ 1.5
+1.59%
$ 449.31 million $ 74,424
Dec 18, 12 PM $ 1.47
+0.00%
$ 441.73 million $ 72,096
Dec 18, 10 AM $ 1.47
+0.07%
$ 441.11 million $ 71,781
Dec 18, 1 AM $ 1.46
+1.53%
$ 438.04 million $ 71,104
Dec 17, 7 PM $ 1.43
-0.17%
$ 429.12 million $ 68,768
Dec 17, 6 PM $ 1.44
-0.28%
$ 430.58 million $ 68,740
Dec 17, 4 PM $ 1.45
-0.90%
$ 435.1 million $ 68,283
Dec 17, 3 PM $ 1.47
-0.27%
$ 441.75 million $ 67,690
Dec 17, 2 PM $ 1.47
+0.02%
$ 440.47 million $ 66,737
Dec 17, 1 PM $ 1.47
+0.00%
$ 439.91 million $ 65,746
Dec 17, 9 AM $ 1.46
+1.51%
$ 438.25 million $ 65,088
Dec 17, 5 AM $ 1.44
+0.00%
$ 431.49 million $ 63,371
Dec 16, 7 PM $ 1.45
+0.00%
$ 434.53 million $ 63,146
Dec 16, 6 PM $ 1.45
+0.54%
$ 434.07 million $ 63,471
Dec 16, 3 PM $ 1.45
+0.00%
$ 433.76 million $ 62,958
Dec 16, 2 PM $ 1.43
-0.47%
$ 429.58 million $ 62,512
Dec 16, 1 PM $ 1.45
+0.00%
$ 434.54 million $ 61,793
Dec 16, 10 AM $ 1.45
+0.00%
$ 433.65 million $ 61,948
Dec 16, 6 AM $ 1.44
+0.16%
$ 432.78 million $ 61,636
Dec 16, 4 AM $ 1.43
-0.38%
$ 430.34 million $ 60,584
Dec 16, 3 AM $ 1.44
+0.00%
$ 432.3 million $ 60,513
Dec 16, 12 AM $ 1.45
+0.10%
$ 434.99 million $ 60,787
Dec 15, 11 PM $ 1.45
+0.14%
$ 433.96 million $ 60,489
Dec 15, 10 PM $ 1.44
+0.00%
$ 432.75 million $ 60,083
Dec 15, 8 PM $ 1.44
+0.01%
$ 431.52 million $ 59,928
Dec 15, 7 PM $ 1.44
+0.00%
$ 430.89 million $ 59,540
Dec 15, 6 PM $ 1.44
-0.38%
$ 431.44 million $ 58,925
Dec 15, 5 PM $ 1.45
-0.43%
$ 433.95 million $ 58,720
Dec 15, 4 PM $ 1.46
+0.00%
$ 437.14 million $ 58,352
Dec 15, 3 PM $ 1.47
-0.47%
$ 439.72 million $ 58,026
Dec 15, 2 PM $ 1.48
-0.69%
$ 444.07 million $ 57,657
Dec 15, 12 PM $ 1.5
+1.88%
$ 449.08 million $ 57,408
Dec 15, 10 AM $ 1.47
+0.24%
$ 440.76 million $ 55,314
Dec 15, 9 AM $ 1.46
+0.00%
$ 439.24 million $ 54,885