Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.641
+0.00%
$192.34 million $2,051
May 18, 6 PM $0.638
+0.00%
$191.44 million $1,761
May 18, 3 PM $0.641
+0.00%
$192.34 million $1,496
May 18, 2 PM $0.642
+0.00%
$192.71 million $1,371
May 18, 12 PM $0.646
+0.00%
$193.72 million $1,122
May 18, 12 AM $0.642
-0.44%
$192.57 million $810
May 16, 9 AM $0.653
+0.00%
$195.79 million $930
May 15, 5 AM $0.664
+0.00%
$199.11 million $977
May 15, 2 AM $0.666
-0.12%
$199.74 million $960
May 14, 3 AM $0.662
+0.00%
$198.72 million $1,014
May 13, 9 AM $0.673
+0.00%
$201.78 million $502
May 13, 4 AM $0.67
+0.00%
$201.09 million $617
May 11, 3 AM $0.677
+0.00%
$203.1 million $1,451
May 10, 11 PM $0.681
+0.00%
$204.24 million $1,218
May 10, 10 PM $0.679
+0.18%
$203.8 million $1,111
May 10, 8 PM $0.681
+0.00%
$204.17 million $524
May 10, 5 PM $0.678
+0.00%
$203.33 million $253
May 8, 6 PM $0.671
+0.00%
$201.42 million $342
May 7, 4 PM $0.674
+0.68%
$202.18 million $99,270
May 7, 1 AM $1.99
-0.13%
$596.33 million $2,021
May 6, 2 PM $2.01
+0.00%
$602.55 million $1,082
May 6, 9 AM $2.01
+0.00%
$604.36 million $720
May 5, 1 PM $2.01
+0.00%
$603.75 million $1,050
May 5, 3 AM $2.01
+0.00%
$602.21 million $1,764
May 4, 2 PM $2
+0.00%
$599.61 million $43,343
May 4, 3 AM $2.01
+0.00%
$601.97 million $41,976
May 4, 2 AM $2
+0.30%
$600.87 million $41,762
May 4, 12 AM $1.99
+0.00%
$596.07 million $40,389
May 3, 10 PM $2.03
-1.21%
$607.99 million $36,206
May 3, 9 PM $2.28
-15.80%
$684.26 million $9,713
May 2, 9 PM $2.71
+0.00%
$811.97 million $44
May 1, 12 PM $2.69
+0.00%
$808.06 million $974
May 1, 3 AM $2.68
+0.00%
$803.31 million $908
Apr 30, 4 AM $2.66
+0.00%
$796.97 million $3,316
Apr 30, 12 AM $2.67
+0.00%
$801.21 million $4,002
Apr 29, 6 PM $2.67
-0.28%
$799.7 million $3,222
Apr 29, 3 PM $2.69
+0.00%
$806.38 million $1,974
Apr 29, 4 AM $2.71
+0.47%
$813.62 million $1,165
Apr 28, 12 AM $2.69
+0.00%
$808.3 million $3,630
Apr 27, 3 PM $2.7
+0.00%
$808.91 million $3,608
Apr 27, 5 AM $2.72
-0.56%
$815.83 million $3,162
Apr 27, 1 AM $2.74
+0.00%
$823.42 million $1,643
Apr 23, 9 AM $2.72
+0.00%
$814.51 million $2,617
Apr 23, 3 AM $2.73
+0.00%
$817.79 million $2,662
Apr 23, 12 AM $2.74
-0.23%
$821.68 million $3,215
Apr 22, 2 AM $2.71
+0.00%
$813.98 million $1,117
Apr 21, 3 AM $2.7
+0.00%
$810.01 million $1,504
Apr 20, 7 AM $2.69
+0.15%
$808.39 million $2,372
Apr 19, 10 PM $2.68
+0.00%
$805.18 million $2,044
Apr 19, 8 PM $2.69
+0.00%
$808.14 million $1,445