ReillyCoin Historical Data

REILLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 2.38
+0.04%
$ 713.75 million $ 3,745
Mar 9, 11 AM $ 2.37
+0.00%
$ 710.13 million $ 3,367
Mar 9, 9 AM $ 2.38
+0.37%
$ 713.66 million $ 3,054
Mar 9, 8 AM $ 2.37
+0.14%
$ 711.02 million $ 2,497
Mar 9, 7 AM $ 2.36
-0.27%
$ 706.97 million $ 2,207
Mar 9, 5 AM $ 2.37
+0.00%
$ 711.79 million $ 1,535
Mar 9, 3 AM $ 2.37
+0.76%
$ 710.11 million $ 1,198
Mar 9, 12 AM $ 2.35
+0.09%
$ 703.91 million $ 6,172
Mar 8, 11 PM $ 2.34
+0.55%
$ 702.17 million $ 5,932
Mar 8, 10 PM $ 2.34
+0.00%
$ 701.81 million $ 5,178
Mar 8, 7 PM $ 2.35
+0.71%
$ 704.92 million $ 5,057
Mar 8, 6 PM $ 2.33
+1.77%
$ 697.72 million $ 4,002
Mar 8, 12 PM $ 2.29
-0.33%
$ 685.85 million $ 1,736
Mar 8, 11 AM $ 2.3
+0.00%
$ 689.03 million $ 1,251
Mar 8, 10 AM $ 2.31
+0.19%
$ 692.24 million $ 970
Mar 8, 9 AM $ 2.3
+0.04%
$ 690.4 million $ 661
Mar 7, 7 PM $ 2.3
-0.23%
$ 689.56 million $ 3,953
Mar 6, 2 PM $ 2.32
-1.28%
$ 694.53 million $ 2,595
Mar 6, 12 PM $ 2.35
-0.06%
$ 705.52 million $ 757
Mar 6, 10 AM $ 2.36
+0.24%
$ 706.54 million $ 285
Mar 6, 9 AM $ 2.35
+0.00%
$ 705.02 million $ 79
Mar 6, 5 AM $ 2.36
+0.00%
$ 707.01 million $ 142
Mar 5, 9 PM $ 2.37
+0.00%
$ 711.45 million $ 6,153
Mar 5, 8 PM $ 2.37
+0.00%
$ 710.95 million $ 6,043
Mar 5, 5 PM $ 2.36
+0.24%
$ 707.48 million $ 5,792
Mar 5, 4 PM $ 2.35
+0.25%
$ 704.64 million $ 4,354
Mar 5, 3 PM $ 2.34
-0.15%
$ 701.91 million $ 3,438
Mar 5, 2 PM $ 2.35
+0.00%
$ 704.08 million $ 2,460
Mar 5, 1 PM $ 2.35
-0.26%
$ 705.38 million $ 2,069
Mar 5, 12 PM $ 2.36
+0.00%
$ 708.3 million $ 1,582
Mar 5, 10 AM $ 2.37
+0.58%
$ 711.87 million $ 1,463
Mar 5, 9 AM $ 2.36
+0.00%
$ 707.14 million $ 580
Mar 5, 1 AM $ 2.35
+0.00%
$ 705.48 million $ 12,177
Mar 4, 11 PM $ 2.35
-0.18%
$ 706.46 million $ 11,982
Mar 4, 10 PM $ 2.36
-0.19%
$ 708.4 million $ 11,689
Mar 4, 9 PM $ 2.37
-0.26%
$ 711.17 million $ 11,258
Mar 4, 8 PM $ 2.38
-0.12%
$ 713.49 million $ 10,937
Mar 4, 7 PM $ 2.39
+0.52%
$ 716.03 million $ 10,382
Mar 4, 6 PM $ 2.37
+0.00%
$ 711.18 million $ 9,472
Mar 4, 12 PM $ 2.27
+0.00%
$ 680.47 million $ 4,567
Mar 4, 9 AM $ 2.28
+0.26%
$ 685.31 million $ 3,754
Mar 4, 8 AM $ 2.28
+1.17%
$ 682.64 million $ 3,275
Mar 4, 7 AM $ 2.24
+0.46%
$ 673.43 million $ 1,526
Mar 4, 6 AM $ 2.23
+0.04%
$ 669.38 million $ 1,042
Mar 4, 3 AM $ 2.22
-0.29%
$ 666.52 million $ 574
Mar 4, 1 AM $ 2.24
+0.00%
$ 672.23 million $ 7,611
Mar 4, 12 AM $ 2.23
+0.00%
$ 668.63 million $ 7,468
Mar 3, 11 PM $ 2.24
+0.00%
$ 672.44 million $ 7,167
Mar 3, 9 PM $ 2.23
+0.00%
$ 668.73 million $ 6,894
Mar 3, 4 PM $ 2.23
+0.44%
$ 669.82 million $ 6,121