ReillyCoin Historical Data

REILLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1.46
+0.40%
$ 437.86 million $ 54,511
Dec 15, 1 AM $ 1.45
+0.00%
$ 434.59 million $ 53,537
Dec 14, 11 PM $ 1.44
+0.00%
$ 432.79 million $ 52,691
Dec 14, 12 PM $ 1.44
+0.00%
$ 432.84 million $ 52,995
Dec 14, 11 AM $ 1.45
-0.35%
$ 433.99 million $ 52,369
Dec 14, 3 AM $ 1.46
+2.00%
$ 436.99 million $ 52,157
Dec 13, 8 AM $ 1.42
+0.19%
$ 425.78 million $ 49,553
Dec 12, 5 PM $ 1.41
+0.00%
$ 421.57 million $ 48,908
Dec 12, 4 PM $ 1.41
-0.17%
$ 422.02 million $ 48,384
Dec 12, 3 PM $ 1.42
-2.29%
$ 424.58 million $ 48,046
Dec 12, 2 PM $ 1.45
+0.00%
$ 435.01 million $ 46,907
Dec 12, 10 AM $ 1.45
+1.86%
$ 435.77 million $ 46,575
Dec 12, 3 AM $ 1.42
+0.00%
$ 426.79 million $ 44,420
Dec 12, 2 AM $ 1.42
+0.10%
$ 426.14 million $ 44,273
Dec 12, 1 AM $ 1.41
-0.13%
$ 422.69 million $ 43,924
Dec 12, 12 AM $ 1.41
+0.00%
$ 423.99 million $ 43,343
Dec 11, 9 PM $ 1.42
+0.38%
$ 425.27 million $ 43,409
Dec 11, 8 PM $ 1.41
+2.05%
$ 422.79 million $ 41,958
Dec 11, 3 AM $ 1.37
-0.44%
$ 411.92 million $ 38,914
Dec 11, 2 AM $ 1.38
-0.39%
$ 415.05 million $ 38,581
Dec 11, 1 AM $ 1.39
-0.17%
$ 417.44 million $ 38,180
Dec 11, 12 AM $ 1.4
-0.47%
$ 419.42 million $ 37,896
Dec 10, 9 PM $ 1.41
+0.00%
$ 424 million $ 37,325
Dec 10, 8 PM $ 1.41
-1.02%
$ 424.25 million $ 37,236
Dec 10, 7 PM $ 1.43
+0.00%
$ 428.5 million $ 36,323
Dec 10, 6 PM $ 1.43
+0.33%
$ 427.62 million $ 36,382
Dec 10, 5 PM $ 1.42
+0.00%
$ 424.57 million $ 35,357
Dec 10, 4 PM $ 1.41
+0.00%
$ 423.52 million $ 35,104
Dec 10, 12 PM $ 1.4
+0.96%
$ 420.38 million $ 34,220
Dec 10, 11 AM $ 1.39
+1.27%
$ 414.82 million $ 33,009
Dec 9, 10 PM $ 1.37
+0.00%
$ 409.97 million $ 31,447
Dec 9, 8 PM $ 1.37
+0.00%
$ 412.28 million $ 30,631
Dec 9, 5 PM $ 1.38
+0.00%
$ 414.98 million $ 30,708
Dec 9, 4 PM $ 1.38
+3.52%
$ 413.56 million $ 30,231
Dec 9, 3 PM $ 1.33
+2.00%
$ 396.91 million $ 26,041
Dec 8, 11 AM $ 1.29
+0.80%
$ 387.78 million $ 21,839
Dec 8, 1 AM $ 1.26
+0.24%
$ 379.3 million $ 19,325
Dec 7, 10 PM $ 1.25
-0.81%
$ 375.99 million $ 18,332
Dec 7, 6 PM $ 1.27
+0.00%
$ 381.35 million $ 17,436
Dec 7, 5 PM $ 1.27
+1.46%
$ 380.06 million $ 17,125
Dec 7, 3 PM $ 1.24
+0.00%
$ 371.6 million $ 14,812
Dec 7, 2 PM $ 1.23
-1.06%
$ 369.46 million $ 14,130
Dec 6, 6 PM $ 1.25
+1.43%
$ 375.44 million $ 12,846
Dec 6, 2 PM $ 1.23
+0.00%
$ 368.85 million $ 11,134
Dec 5, 8 PM $ 1.23
+0.00%
$ 368.02 million $ 10,972
Dec 5, 7 PM $ 1.22
-0.29%
$ 365.02 million $ 10,802
Dec 5, 6 PM $ 1.22
-0.75%
$ 366.4 million $ 10,460
Dec 5, 4 PM $ 1.23
-2.12%
$ 367.54 million $ 9,823
Dec 5, 3 PM $ 1.25
+0.38%
$ 373.94 million $ 8,615
Dec 5, 2 PM $ 1.24
+1.47%
$ 371.51 million $ 7,807