Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $2.73
-0.13%
$818.83 million $4,591
Apr 18, 10 AM $2.74
+0.00%
$821.46 million $4,246
Apr 18, 8 AM $2.75
-0.07%
$825.89 million $4,241
Apr 18, 3 AM $2.76
-0.05%
$829.48 million $3,396
Apr 17, 2 PM $2.77
+0.00%
$832.21 million $3,648
Apr 17, 1 PM $2.77
+1.10%
$830.74 million $3,805
Apr 16, 7 PM $2.72
+0.00%
$817.31 million $2,660
Apr 16, 3 PM $2.72
+0.81%
$814.69 million $3,123
Apr 16, 2 PM $2.7
-0.26%
$808.73 million $2,680
Apr 16, 1 PM $2.71
-0.09%
$812.4 million $2,085
Apr 16, 10 AM $2.72
+0.00%
$815 million $1,669
Apr 16, 7 AM $2.72
-0.16%
$816.3 million $1,278
Apr 15, 7 PM $2.74
+0.27%
$821.22 million $1,085
Apr 14, 7 PM $2.7
-0.20%
$810.88 million $6,765
Apr 14, 6 PM $2.71
+0.00%
$813.26 million $6,434
Apr 14, 3 PM $2.73
-0.23%
$818.76 million $5,836
Apr 14, 2 PM $2.75
+0.00%
$826.31 million $5,464
Apr 13, 11 PM $2.74
+0.60%
$822.72 million $5,463
Apr 13, 10 PM $2.72
+1.74%
$816.45 million $4,482
Apr 13, 7 PM $2.67
+0.37%
$799.99 million $2,119
Apr 13, 2 PM $2.64
+0.28%
$793.4 million $1,021
Apr 12, 2 PM $2.62
+0.00%
$787.11 million $5,194
Apr 12, 1 PM $2.63
+0.00%
$788.16 million $5,046
Apr 12, 10 AM $2.63
+0.00%
$790.32 million $4,695
Apr 12, 2 AM $2.64
+0.00%
$792.71 million $4,362
Apr 12, 1 AM $2.65
-0.96%
$796.06 million $4,121
Apr 11, 11 PM $2.69
+0.00%
$806.22 million $2,312
Apr 11, 7 PM $2.7
+0.30%
$810.16 million $1,902
Apr 11, 6 PM $2.68
+0.36%
$804.69 million $1,300
Apr 10, 2 PM $2.65
+0.16%
$795.97 million $3,619
Apr 10, 11 AM $2.64
+0.16%
$791.72 million $3,010
Apr 10, 7 AM $2.62
+0.00%
$785.73 million $2,494
Apr 9, 11 PM $2.63
-0.19%
$788.47 million $2,676
Apr 9, 10 PM $2.64
-0.46%
$790.83 million $2,455
Apr 9, 3 PM $2.63
+0.24%
$790.16 million $2,425
Apr 9, 1 AM $2.62
-0.14%
$785.14 million $2,917
Apr 8, 11 PM $2.62
-0.11%
$787.46 million $3,652
Apr 8, 10 PM $2.63
+0.00%
$788.97 million $5,059
Apr 8, 5 PM $2.65
+0.00%
$793.5 million $7,080
Apr 8, 2 PM $2.63
-0.64%
$789.71 million $6,781
Apr 7, 11 PM $2.66
+0.80%
$797.22 million $6,802
Apr 7, 10 PM $2.62
+0.88%
$785.91 million $6,131
Apr 7, 9 PM $2.59
+0.41%
$778.14 million $4,781
Apr 7, 8 PM $2.57
+0.00%
$772.36 million $3,510
Apr 7, 2 PM $2.55
+0.00%
$764.49 million $3,059
Apr 7, 12 PM $2.56
+0.00%
$767.27 million $2,646
Apr 7, 11 AM $2.56
+0.00%
$769.19 million $2,369
Apr 7, 10 AM $2.57
+0.00%
$770.24 million $2,163
Apr 7, 9 AM $2.58
+0.00%
$774.45 million $2,575
Apr 6, 11 PM $2.57
-0.40%
$770.47 million $3,128