ReillyCoin Historical Data

REILLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 2.22
+0.00%
$ 665.07 million $ 4,350
Mar 3, 2 PM $ 2.21
+0.00%
$ 662.89 million $ 4,231
Mar 3, 1 PM $ 2.21
-0.82%
$ 662.89 million $ 4,108
Mar 3, 12 PM $ 2.22
+0.00%
$ 667.5 million $ 3,344
Mar 3, 10 AM $ 2.21
+1.00%
$ 661.51 million $ 2,719
Mar 3, 9 AM $ 2.18
+0.04%
$ 653.88 million $ 1,543
Mar 3, 8 AM $ 2.19
-0.28%
$ 656.17 million $ 888
Mar 3, 5 AM $ 2.2
-0.27%
$ 658.87 million $ 6,431
Mar 3, 2 AM $ 2.21
-0.43%
$ 662.32 million $ 11,549
Mar 3, 12 AM $ 2.22
+0.00%
$ 666.24 million $ 10,943
Mar 2, 7 PM $ 2.22
+0.00%
$ 665.91 million $ 10,626
Mar 2, 5 PM $ 2.23
+0.00%
$ 669.26 million $ 10,303
Mar 2, 4 PM $ 2.24
+0.00%
$ 671.05 million $ 9,743
Mar 2, 3 PM $ 2.23
+1.73%
$ 669.03 million $ 9,386
Mar 2, 2 PM $ 2.19
+1.10%
$ 655.85 million $ 6,971
Mar 2, 1 PM $ 2.17
+0.00%
$ 649.79 million $ 6,021
Mar 2, 12 PM $ 2.17
+0.00%
$ 650.18 million $ 5,785
Mar 2, 10 AM $ 2.17
+4.13%
$ 651.8 million $ 5,624
Mar 2, 9 AM $ 2.08
+0.19%
$ 625.12 million $ 537
Mar 2, 6 AM $ 2.08
-0.26%
$ 624.17 million $ 5,287
Mar 2, 3 AM $ 2.09
+0.00%
$ 625.87 million $ 4,911
Mar 2, 2 AM $ 2.08
-0.44%
$ 623.67 million $ 8,427
Mar 2, 1 AM $ 2.07
+0.00%
$ 622.07 million $ 7,718
Mar 1, 10 PM $ 2.07
+0.00%
$ 621.14 million $ 6,723
Mar 1, 8 PM $ 2.06
-1.00%
$ 617.46 million $ 5,653
Mar 1, 7 PM $ 2.08
-0.20%
$ 624.55 million $ 4,570
Mar 1, 5 PM $ 2.1
+0.00%
$ 628.69 million $ 3,726
Mar 1, 4 PM $ 2.1
+0.00%
$ 629.99 million $ 3,089
Mar 1, 6 AM $ 2.1
+0.00%
$ 630.54 million $ 1,687
Mar 1, 2 AM $ 2.12
+0.82%
$ 634.97 million $ 9,792
Mar 1, 1 AM $ 2.08
+0.00%
$ 622.86 million $ 8,084
Feb 28, 10 PM $ 2.09
+0.00%
$ 625.55 million $ 7,281
Feb 28, 8 PM $ 2.08
+0.32%
$ 624.28 million $ 6,936
Feb 28, 7 PM $ 2.06
+0.00%
$ 619.5 million $ 6,446
Feb 28, 6 PM $ 2.05
+0.00%
$ 615.78 million $ 5,890
Feb 28, 3 PM $ 2.04
+0.00%
$ 611.43 million $ 4,856
Feb 28, 2 PM $ 2.04
+0.00%
$ 610.79 million $ 4,755
Feb 28, 11 AM $ 2.03
+0.00%
$ 609.99 million $ 3,576
Feb 28, 9 AM $ 2.02
+0.00%
$ 606.65 million $ 3,370
Feb 28, 8 AM $ 2.02
+0.00%
$ 606.87 million $ 3,297
Feb 27, 6 PM $ 2.06
+0.00%
$ -- $ 19,010
Feb 27, 5 PM $ 2.06
+0.00%
$ 618.68 million $ 18,248
Feb 27, 4 PM $ 2.07
+0.00%
$ 620.4 million $ 18,080
Feb 27, 1 PM $ 2.07
-0.13%
$ 622.44 million $ 17,561
Feb 27, 11 AM $ 2.08
-0.39%
$ 625.4 million $ 17,260
Feb 27, 10 AM $ 2.1
+0.00%
$ 628.52 million $ 16,768
Feb 26, 9 AM $ 2.13
+3.18%
$ 639.54 million $ 9,410
Feb 26, 8 AM $ 2.04
+3.48%
$ 610.67 million $ 6,004
Feb 26, 12 AM $ 1.97
+0.00%
$ 590.39 million $ 6,871
Feb 25, 11 PM $ 1.97
-0.30%
$ 591.16 million $ 6,195