ReillyCoin Historical Data

REILLY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1.99
+0.00%
$ 595.88 million $ 5,583
Feb 25, 5 PM $ 1.95
+0.00%
$ 585.79 million $ 3,043
Feb 25, 4 PM $ 1.95
+0.17%
$ 584.85 million $ 2,433
Feb 25, 2 PM $ 1.92
+0.00%
$ 575.5 million $ 849
Feb 25, 1 PM $ 1.91
+0.00%
$ 573.71 million $ 532
Feb 25, 12 PM $ 1.91
+0.54%
$ 571.72 million $ 195
Feb 25, 9 AM $ 1.89
+0.00%
$ 566.72 million $ 1,223
Feb 25, 2 AM $ 1.88
+0.00%
$ 564.47 million $ 1,012
Feb 25, 1 AM $ 1.87
+0.52%
$ 561.34 million $ 1,004
Feb 24, 1 AM $ 1.84
+0.00%
$ 553.33 million $ 4,687
Feb 23, 5 PM $ 1.86
-0.88%
$ 557.21 million $ 3,500
Feb 23, 10 AM $ 1.89
+0.00%
$ 566.51 million $ 1,607
Feb 23, 9 AM $ 1.89
+0.62%
$ 566.22 million $ 1,499
Feb 23, 7 AM $ 1.87
+0.00%
$ 562.06 million $ 651
Feb 23, 2 AM $ 1.86
+0.00%
$ 557.64 million $ 3,473
Feb 23, 1 AM $ 1.88
-1.07%
$ 563.43 million $ 3,088
Feb 23, 12 AM $ 1.9
+0.00%
$ 570.32 million $ 1,568
Feb 22, 5 PM $ 1.9
+0.00%
$ 569.58 million $ 1,091
Feb 22, 1 PM $ 1.91
-0.16%
$ 571.76 million $ 637
Feb 22, 12 PM $ 1.91
+0.00%
$ 573.08 million $ 404
Feb 21, 6 PM $ 1.92
+0.00%
$ 576.53 million $ 225
Feb 21, 12 PM $ 1.92
+0.11%
$ 574.67 million $ 1,744
Feb 21, 11 AM $ 1.91
+0.09%
$ 573.53 million $ 1,669
Feb 19, 1 PM $ 1.89
+0.00%
$ 568.29 million $ 556
Feb 19, 12 PM $ 1.89
+0.00%
$ -- $ 564
Feb 19, 11 AM $ 1.89
-0.09%
$ 567.61 million $ 505
Feb 19, 12 AM $ 1.89
+0.00%
$ 567.37 million $ 4,882
Feb 18, 10 AM $ 1.91
+0.00%
$ 573.37 million $ 1,380
Feb 18, 8 AM $ 1.92
+0.37%
$ 577.45 million $ 1,008
Feb 18, 7 AM $ 1.92
+0.24%
$ 575.12 million $ 547
Feb 18, 6 AM $ 1.91
+0.00%
$ 573.18 million $ 209
Feb 18, 1 AM $ 1.9
-0.21%
$ 569.28 million $ 4,951
Feb 18, 12 AM $ 1.9
+0.00%
$ 571.03 million $ 4,668
Feb 17, 7 PM $ 1.91
+0.00%
$ 572.91 million $ 4,489
Feb 17, 6 PM $ 1.91
+0.85%
$ 570.36 million $ 4,071
Feb 17, 5 PM $ 1.89
-0.86%
$ 567.75 million $ 3,563
Feb 17, 2 PM $ 1.89
-0.93%
$ 566.17 million $ 2,088
Feb 17, 1 PM $ 1.9
+0.00%
$ 571.19 million $ 1,212
Feb 17, 12 PM $ 1.9
+0.02%
$ 568.69 million $ 1,022
Feb 17, 5 AM $ 1.89
-0.32%
$ 567.23 million $ 827
Feb 16, 5 PM $ 1.9
+0.33%
$ 568.94 million $ 4,618
Feb 16, 3 PM $ 1.88
+0.00%
$ 564.34 million $ 3,776
Feb 16, 2 PM $ 1.89
+0.00%
$ 567.59 million $ 3,200
Feb 16, 1 PM $ 1.89
-0.60%
$ 568.09 million $ 2,863
Feb 16, 12 PM $ 1.9
+0.18%
$ 571.13 million $ 2,092
Feb 16, 11 AM $ 1.89
+0.00%
$ 566.54 million $ 1,610
Feb 16, 9 AM $ 1.89
+0.00%
$ 567.47 million $ 1,367
Feb 16, 8 AM $ 1.89
+0.00%
$ 565.7 million $ 2,710
Feb 16, 12 AM $ 1.89
+0.00%
$ 565.83 million $ 3,709
Feb 15, 10 PM $ 1.88
+0.12%
$ 564.62 million $ 3,457