ReillyCoin Historical Data

REILLY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.22
-0.15%
$ 366.41 million $ 6,465
Dec 5, 9 AM $ 1.23
-0.48%
$ 367.57 million $ 19,401
Dec 5, 2 AM $ 1.24
+0.24%
$ 371.41 million $ 19,068
Dec 5, 1 AM $ 1.23
+0.20%
$ 370.17 million $ 18,691
Dec 4, 9 PM $ 1.23
+0.00%
$ 368.7 million $ 18,338
Dec 4, 8 PM $ 1.23
+0.30%
$ 368.44 million $ 18,225
Dec 4, 7 PM $ 1.22
-1.08%
$ 364.8 million $ 17,858
Dec 4, 5 PM $ 1.23
-0.17%
$ 370.2 million $ 16,694
Dec 4, 4 PM $ 1.24
-0.24%
$ 371.45 million $ 16,447
Dec 4, 3 PM $ 1.23
+2.76%
$ 370.31 million $ 15,695
Dec 4, 2 PM $ 1.2
+0.00%
$ 361.09 million $ 13,442
Dec 4, 5 AM $ 1.21
-0.10%
$ 362.51 million $ 13,111
Dec 4, 4 AM $ 1.21
+0.00%
$ 363.18 million $ 12,952
Dec 4, 1 AM $ 1.21
+0.13%
$ 364.03 million $ 12,508
Dec 3, 11 PM $ 1.21
+0.00%
$ 362.55 million $ 12,080
Dec 3, 10 PM $ 1.21
+0.00%
$ 361.64 million $ 11,890
Dec 3, 6 PM $ 1.2
+0.00%
$ 358.79 million $ 11,071
Dec 3, 5 PM $ 1.19
+0.23%
$ 358.06 million $ 10,938
Dec 3, 3 PM $ 1.18
+0.00%
$ 355.36 million $ 10,368
Dec 3, 2 PM $ 1.18
+0.00%
$ 354.15 million $ 9,291
Dec 3, 12 PM $ 1.18
+2.05%
$ 354.26 million $ 8,814
Dec 3, 6 AM $ 1.15
+0.25%
$ 345.98 million $ 6,597
Dec 3, 5 AM $ 1.15
+0.18%
$ 344.9 million $ 6,299
Dec 3, 4 AM $ 1.15
+0.00%
$ 343.94 million $ 6,071
Dec 3, 2 AM $ 1.14
+0.18%
$ 343.01 million $ 5,900
Dec 2, 8 PM $ 1.13
+0.00%
$ 340.18 million $ 5,361
Dec 2, 3 PM $ 1.11
+0.00%
$ 334.12 million $ 3,759
Dec 2, 2 PM $ 1.11
+0.73%
$ 333.25 million $ 3,019
Dec 2, 1 PM $ 1.1
+2.66%
$ 329.71 million $ 2,489
Dec 1, 10 PM $ 1.06
+0.00%
$ 318.91 million $ 5,994
Dec 1, 9 PM $ 1.06
+0.34%
$ 318.52 million $ 5,879
Dec 1, 8 PM $ 1.06
+0.00%
$ 316.64 million $ 5,347
Dec 1, 5 PM $ 1.05
+1.35%
$ 314.41 million $ 4,462
Dec 1, 4 PM $ 1.03
+2.44%
$ 310.16 million $ 3,558
Dec 1, 3 PM $ 1.01
-0.35%
$ 304.4 million $ 620
Dec 1, 4 AM $ 1.02
-0.12%
$ 306.63 million $ 13,539
Dec 1, 3 AM $ 1.02
+0.00%
$ 307.39 million $ 13,376
Dec 1, 12 AM $ 1.02
-1.33%
$ 306.88 million $ 13,033
Nov 30, 11 PM $ 1.04
-0.20%
$ 311.35 million $ 9,909
Nov 30, 1 PM $ 1.04
+0.25%
$ 313.36 million $ 9,629
Nov 30, 12 PM $ 1.04
+0.00%
$ 312.15 million $ 9,292
Nov 29, 5 PM $ 1.03
-0.06%
$ 310.19 million $ 8,954
Nov 29, 2 PM $ 1.04
+0.00%
$ 311.06 million $ 8,755
Nov 28, 5 PM $ 1.04
+0.00%
$ 313.31 million $ 8,221
Nov 28, 2 PM $ 1.05
+0.00%
$ 315.28 million $ 7,961
Nov 28, 8 AM $ 1.04
+0.00%
$ 311.61 million $ 7,381
Nov 28, 7 AM $ 1.04
+0.00%
$ 311.62 million $ 7,253
Nov 28, 6 AM $ 1.04
-0.22%
$ 312.26 million $ 7,171
Nov 27, 2 AM $ 1.06
+0.14%
$ 318.77 million $ 4,589
Nov 26, 6 PM $ 1.06
+0.00%
$ 316.55 million $ 4,034