ReillyCoin Historical Data

REILLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1.05
+0.88%
$ 315.45 million $ 3,751
Nov 26, 12 PM $ 1.04
+0.00%
$ 310.64 million $ 2,414
Nov 26, 9 AM $ 1.04
+0.00%
$ 311.52 million $ 2,205
Nov 26, 8 AM $ 1.04
+0.00%
$ 312.02 million $ 2,089
Nov 26, 3 AM $ 1.04
+0.00%
$ 312.2 million $ 3,848
Nov 25, 10 PM $ 1.04
+0.23%
$ 312.65 million $ 3,471
Nov 25, 8 PM $ 1.04
+0.87%
$ 311.71 million $ 3,043
Nov 25, 7 PM $ 1.03
-1.10%
$ 309.55 million $ 2,611
Nov 25, 5 PM $ 1.04
+0.00%
$ 311.39 million $ 1,808
Nov 25, 4 PM $ 1.03
+0.00%
$ 310.29 million $ 1,577
Nov 25, 9 AM $ 1.03
+0.00%
$ -- $ 440
Nov 25, 8 AM $ 1.03
-0.12%
$ 309.4 million $ 301
Nov 25, 2 AM $ 1.04
+0.00%
$ 311.96 million $ 39,647
Nov 24, 7 PM $ 1.04
+0.00%
$ 312.29 million $ 39,181
Nov 24, 6 PM $ 1.04
+0.00%
$ 310.94 million $ 38,762
Nov 24, 5 PM $ 1.03
+0.80%
$ 309.89 million $ 38,391
Nov 24, 3 PM $ 1.02
+0.00%
$ 305.84 million $ 37,103
Nov 24, 9 AM $ 1.02
-0.18%
$ 304.85 million $ 36,527
Nov 24, 7 AM $ 1.02
+0.00%
$ 306.31 million $ 36,248
Nov 24, 6 AM $ 1.02
-0.46%
$ 306.76 million $ 36,152
Nov 24, 5 AM $ 1.03
+0.89%
$ 307.76 million $ 36,136
Nov 24, 4 AM $ 1.02
+0.00%
$ 305.59 million $ 35,295
Nov 24, 2 AM $ 1.02
+0.58%
$ 306.68 million $ 35,039
Nov 24, 12 AM $ 1.01
-0.28%
$ 303.25 million $ 34,017
Nov 23, 7 PM $ 1.02
+0.00%
$ 304.92 million $ 33,777
Nov 23, 5 PM $ 1.01
-0.23%
$ 304.14 million $ 33,419
Nov 23, 2 PM $ 1.02
+0.30%
$ 306.55 million $ 33,111
Nov 23, 12 PM $ 1.02
+0.15%
$ 304.91 million $ 32,754
Nov 23, 7 AM $ 1.01
-0.32%
$ 303.59 million $ 32,302
Nov 23, 4 AM $ 1.02
+0.00%
$ 305.44 million $ 31,970
Nov 23, 2 AM $ 1.02
+0.31%
$ 304.65 million $ 31,722
Nov 23, 1 AM $ 1.01
+0.00%
$ 303.28 million $ 31,323
Nov 22, 10 PM $ 1.01
+0.25%
$ 301.64 million $ 30,866
Nov 22, 10 AM $ 0.997
+0.00%
$ 299.01 million $ 29,995
Nov 21, 9 PM $ 1
+0.54%
$ 300.66 million $ 28,955
Nov 21, 8 PM $ 0.999
-0.23%
$ 299.84 million $ 28,399
Nov 21, 6 PM $ 1
-0.52%
$ 301.29 million $ 27,928
Nov 21, 5 PM $ 1.01
+0.48%
$ 301.69 million $ 26,653
Nov 21, 1 PM $ 0.996
+0.00%
$ 298.73 million $ 25,006
Nov 21, 12 PM $ 0.985
+0.00%
$ 295.65 million $ 24,275
Nov 21, 10 AM $ 0.994
+0.00%
$ 298.24 million $ 22,877
Nov 21, 9 AM $ 0.999
+0.00%
$ 299.85 million $ 22,484
Nov 21, 7 AM $ 1.01
+0.00%
$ 302.56 million $ 21,861
Nov 21, 5 AM $ 1.01
+0.00%
$ 303.62 million $ 21,393
Nov 21, 2 AM $ 1.02
-0.64%
$ 305.54 million $ 20,875
Nov 20, 11 PM $ 1.02
-0.23%
$ 306.86 million $ 20,087
Nov 20, 9 PM $ 1.02
+0.30%
$ 307.42 million $ 19,621
Nov 20, 5 PM $ 1.03
+0.00%
$ 308.05 million $ 18,476
Nov 20, 4 PM $ 1.03
-1.27%
$ 310.07 million $ 17,978
Nov 19, 9 PM $ 1.04
+0.26%
$ 312.56 million $ 30,355