ReillyCoin Historical Data

REILLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.88
-0.10%
$ 562.96 million $ 2,835
Feb 15, 6 PM $ 1.88
-0.21%
$ 563.8 million $ 2,520
Feb 15, 5 PM $ 1.89
-0.54%
$ 566.19 million $ 2,335
Feb 15, 1 PM $ 1.9
-0.50%
$ 570.93 million $ 1,276
Feb 15, 12 PM $ 1.92
-0.53%
$ 574.86 million $ 673
Feb 15, 8 AM $ 1.94
+0.00%
$ 583.1 million $ 2,500
Feb 15, 5 AM $ 1.94
+0.27%
$ 582.16 million $ 2,254
Feb 15, 4 AM $ 1.93
+0.51%
$ 579.38 million $ 1,893
Feb 15, 3 AM $ 1.92
-0.18%
$ 577.21 million $ 1,439
Feb 15, 2 AM $ 1.93
-0.11%
$ 578.8 million $ 1,165
Feb 15, 1 AM $ 1.93
-0.13%
$ 580.29 million $ 946
Feb 14, 12 PM $ 1.93
+0.00%
$ 580.36 million $ 1,104
Feb 14, 11 AM $ 1.95
+0.29%
$ 583.99 million $ 768
Feb 14, 9 AM $ 1.94
+0.00%
$ 581.62 million $ 542
Feb 14, 8 AM $ 1.93
+0.00%
$ 580.44 million $ 407
Feb 13, 4 PM $ 1.92
+0.55%
$ 577.08 million $ 2,547
Feb 13, 3 PM $ 1.91
+0.59%
$ 572.32 million $ 1,387
Feb 13, 2 PM $ 1.89
+0.23%
$ 568.07 million $ 505
Feb 13, 9 AM $ 1.88
+0.28%
$ 563.27 million $ 1,425
Feb 13, 8 AM $ 1.87
+0.00%
$ 561.7 million $ 949
Feb 12, 11 PM $ 1.87
+0.15%
$ 560.13 million $ 2,319
Feb 12, 10 PM $ 1.86
+0.00%
$ 559.04 million $ 2,116
Feb 12, 4 PM $ 1.85
-0.82%
$ 556.19 million $ 1,554
Feb 12, 3 PM $ 1.87
+0.00%
$ 562.23 million $ 412
Feb 12, 11 AM $ 1.89
+0.00%
$ 568.42 million $ 1,678
Feb 12, 10 AM $ 1.89
+0.00%
$ 567.4 million $ 1,576
Feb 12, 1 AM $ 1.88
+0.27%
$ 563.67 million $ 8,087
Feb 11, 11 PM $ 1.86
-0.41%
$ 559.06 million $ 7,334
Feb 11, 10 PM $ 1.87
-0.57%
$ 562.14 million $ 7,060
Feb 11, 9 PM $ 1.88
+0.60%
$ 564.89 million $ 6,912
Feb 11, 7 PM $ 1.87
+0.00%
$ 559.61 million $ 5,870
Feb 11, 4 PM $ 1.86
+0.00%
$ 557.04 million $ 5,407
Feb 11, 3 PM $ 1.86
-0.58%
$ 559.01 million $ 4,431
Feb 11, 2 PM $ 1.88
+0.05%
$ 563.98 million $ 3,557
Feb 11, 6 AM $ 1.87
+0.00%
$ 561.97 million $ 1,545
Feb 11, 4 AM $ 1.88
-0.36%
$ 564.84 million $ 1,008
Feb 10, 6 PM $ 1.89
-1.12%
$ 568 million $ 7,292
Feb 10, 6 AM $ 1.91
-0.41%
$ 573.3 million $ 11,329
Feb 10, 5 AM $ 1.92
+0.00%
$ 576.65 million $ 10,784
Feb 10, 3 AM $ 1.93
-0.61%
$ 578.1 million $ 10,597
Feb 9, 9 PM $ 1.94
-0.26%
$ 582.91 million $ 9,419
Feb 9, 5 PM $ 1.95
+0.43%
$ 585.05 million $ 8,724
Feb 9, 4 PM $ 1.94
+0.71%
$ 581.71 million $ 7,876
Feb 9, 2 PM $ 1.9
-0.68%
$ 570.58 million $ 6,636
Feb 9, 1 PM $ 1.91
+0.00%
$ 573.72 million $ 6,383
Feb 9, 11 AM $ 1.9
+0.20%
$ 571.03 million $ 5,939
Feb 9, 10 AM $ 1.89
-0.28%
$ 568.41 million $ 5,418
Feb 9, 8 AM $ 1.91
-0.28%
$ 573.21 million $ 4,611
Feb 9, 7 AM $ 1.92
-0.01%
$ 575.67 million $ 4,241
Feb 9, 4 AM $ 1.93
+0.00%
$ 578.59 million $ 4,019