ReillyCoin Historical Data

REILLY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1.93
+0.00%
$ 578.28 million $ 3,913
Feb 9, 2 AM $ 1.92
+0.54%
$ 576.94 million $ 8,505
Feb 8, 11 PM $ 1.94
-0.19%
$ 581.03 million $ 7,543
Feb 8, 9 PM $ 1.93
+0.00%
$ 578.79 million $ 6,026
Feb 8, 7 PM $ 1.94
+0.00%
$ 582.7 million $ 5,898
Feb 8, 4 PM $ 1.93
-0.20%
$ 578.39 million $ 4,967
Feb 8, 12 PM $ 1.95
+0.09%
$ 584.28 million $ 4,329
Feb 8, 11 AM $ 1.94
+0.15%
$ 582.88 million $ 4,147
Feb 8, 8 AM $ 1.93
+0.15%
$ 580.24 million $ 3,253
Feb 8, 4 AM $ 1.92
-0.17%
$ 574.9 million $ 2,684
Feb 8, 12 AM $ 1.92
+0.21%
$ 576.19 million $ 8,779
Feb 7, 11 PM $ 1.92
-0.10%
$ 575.67 million $ 8,642
Feb 7, 6 PM $ 1.92
+0.75%
$ 575.68 million $ 7,998
Feb 7, 5 PM $ 1.9
-0.36%
$ 569.74 million $ 7,001
Feb 7, 4 PM $ 1.91
+0.64%
$ 573.66 million $ 6,421
Feb 7, 3 PM $ 1.9
+0.41%
$ 569.37 million $ 5,633
Feb 7, 2 PM $ 1.89
-0.29%
$ 567.83 million $ 4,992
Feb 7, 1 PM $ 1.9
+0.00%
$ 570.47 million $ 4,647
Feb 7, 12 PM $ 1.9
+0.22%
$ 568.92 million $ 8,048
Feb 7, 10 AM $ 1.88
-0.07%
$ 564.36 million $ 7,286
Feb 7, 7 AM $ 1.89
-0.73%
$ 567.45 million $ 6,946
Feb 7, 6 AM $ 1.91
-0.44%
$ 573.34 million $ 5,171
Feb 7, 4 AM $ 1.93
+0.81%
$ 578.7 million $ 4,548
Feb 7, 3 AM $ 1.91
+0.01%
$ 573.69 million $ 3,490
Feb 7, 1 AM $ 1.9
-0.12%
$ 569.19 million $ 46,183
Feb 7, 12 AM $ 1.9
+0.00%
$ 570.09 million $ 45,611
Feb 6, 9 PM $ 1.91
+0.00%
$ 571.6 million $ 45,035
Feb 6, 8 PM $ 1.92
+0.58%
$ 575.56 million $ 44,919
Feb 6, 6 PM $ 1.9
-0.72%
$ 570.17 million $ 43,780
Feb 6, 5 PM $ 1.91
+0.62%
$ 572.32 million $ 43,416
Feb 6, 4 PM $ 1.89
+0.64%
$ 566.68 million $ 41,977
Feb 6, 1 PM $ 1.85
+0.00%
$ 555.45 million $ 38,809
Feb 6, 10 AM $ 1.84
+0.00%
$ 551.19 million $ 37,872
Feb 6, 9 AM $ 1.83
+0.00%
$ 549.79 million $ 37,487
Feb 6, 8 AM $ 1.83
+0.00%
$ 548.38 million $ 36,348
Feb 6, 7 AM $ 1.83
-0.46%
$ 547.55 million $ 36,300
Feb 6, 6 AM $ 1.84
-0.81%
$ 551.36 million $ 35,464
Feb 6, 5 AM $ 1.85
+0.95%
$ 554.03 million $ 34,949
Feb 6, 4 AM $ 1.82
+0.00%
$ 545.13 million $ 33,099
Feb 6, 2 AM $ 1.84
+0.00%
$ 550.94 million $ 32,218
Feb 6, 1 AM $ 1.82
+0.77%
$ 546.35 million $ 31,963
Feb 6, 12 AM $ 1.79
-0.15%
$ 536.5 million $ 29,055
Feb 5, 11 PM $ 1.8
-0.89%
$ 539.25 million $ 21,293
Feb 5, 6 PM $ 1.84
+0.00%
$ 552.41 million $ 17,113
Feb 5, 4 PM $ 1.85
+0.00%
$ 554.57 million $ 15,082
Feb 5, 3 PM $ 1.86
-2.10%
$ 557.16 million $ 14,828
Feb 5, 2 PM $ 1.92
+0.00%
$ 574.84 million $ 11,012
Feb 5, 12 PM $ 1.91
+0.00%
$ 572.53 million $ 10,292
Feb 5, 11 AM $ 1.92
-0.02%
$ 574.7 million $ 9,983
Feb 5, 10 AM $ 1.92
-0.21%
$ 576.56 million $ 9,621