ReillyCoin Historical Data

REILLY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1.93
+0.00%
$ 579.83 million $ 9,021
Feb 5, 7 AM $ 1.93
+0.78%
$ 577.7 million $ 8,301
Feb 5, 5 AM $ 1.91
+0.00%
$ 573.74 million $ 7,127
Feb 5, 2 AM $ 1.93
-0.98%
$ 578.69 million $ 8,773
Feb 5, 1 AM $ 1.94
-0.14%
$ 583.04 million $ 7,835
Feb 5, 12 AM $ 1.94
-0.09%
$ 582.01 million $ 6,587
Feb 4, 11 PM $ 1.94
+0.51%
$ 581.63 million $ 6,075
Feb 4, 10 PM $ 1.94
+0.45%
$ 582.92 million $ 5,503
Feb 4, 7 PM $ 1.95
+0.58%
$ 585.23 million $ 2,730
Feb 4, 6 PM $ 1.93
+1.33%
$ 579.56 million $ 1,815
Feb 4, 4 PM $ 1.93
-0.45%
$ 578.61 million $ 12,815
Feb 4, 2 PM $ 1.97
+0.00%
$ 590.32 million $ 11,174
Feb 4, 1 PM $ 1.97
+0.00%
$ 591.29 million $ 8,149
Feb 4, 11 AM $ 1.98
-0.24%
$ 593.78 million $ 7,496
Feb 4, 3 AM $ 2
+0.79%
$ 599.94 million $ 6,801
Feb 4, 1 AM $ 1.99
+0.60%
$ 598.49 million $ 13,086
Feb 3, 11 PM $ 1.98
+0.00%
$ 594.03 million $ 11,989
Feb 3, 10 PM $ 1.98
-0.65%
$ 595.06 million $ 11,464
Feb 3, 8 PM $ 2
+1.63%
$ 599.2 million $ 9,482
Feb 3, 7 PM $ 1.96
+1.47%
$ 587.6 million $ 7,062
Feb 3, 6 PM $ 1.94
-1.16%
$ 582.5 million $ 5,207
Feb 3, 5 PM $ 1.97
-0.61%
$ 590.41 million $ 3,810
Feb 3, 4 PM $ 1.99
+0.00%
$ 595.91 million $ 2,896
Feb 3, 3 PM $ 1.99
+0.00%
$ 597.17 million $ 1,586
Feb 3, 2 PM $ 2
-0.28%
$ 598.74 million $ 1,336
Feb 3, 1 PM $ 2
+0.00%
$ 600.63 million $ 414
Feb 2, 3 PM $ 2.03
+0.00%
$ 610.07 million $ 23,154
Feb 2, 7 AM $ 1.8
+0.22%
$ 541.01 million $ 9,624
Feb 2, 6 AM $ 1.79
+0.60%
$ 537.4 million $ 9,207
Feb 2, 5 AM $ 1.79
-1.45%
$ 536.62 million $ 8,165
Feb 2, 4 AM $ 1.81
+0.65%
$ 543.55 million $ 7,015
Feb 2, 3 AM $ 1.81
-0.62%
$ 541.67 million $ 5,903
Feb 2, 2 AM $ 1.82
-0.48%
$ 546.58 million $ 13,453
Feb 2, 1 AM $ 1.82
-1.07%
$ 545.39 million $ 12,422
Feb 2, 12 AM $ 1.83
+0.32%
$ 550.16 million $ 11,650
Feb 1, 11 PM $ 1.82
-1.03%
$ 546.63 million $ 10,091
Feb 1, 10 PM $ 1.83
+0.00%
$ 548.66 million $ 8,918
Feb 1, 9 PM $ 1.83
-0.88%
$ 549.32 million $ 8,704
Feb 1, 8 PM $ 1.83
-0.34%
$ 550.16 million $ 8,221
Feb 1, 7 PM $ 1.84
-0.16%
$ 552.97 million $ 7,616
Feb 1, 6 PM $ 1.85
+0.00%
$ 553.8 million $ 6,511
Feb 1, 4 PM $ 1.83
+0.00%
$ 550.23 million $ 5,683
Feb 1, 3 PM $ 1.84
-0.35%
$ 553.03 million $ 5,279
Feb 1, 2 PM $ 1.86
-0.29%
$ 557.41 million $ 4,411
Feb 1, 1 PM $ 1.87
-0.41%
$ 560.34 million $ 3,837
Feb 1, 11 AM $ 1.86
+0.00%
$ 558.37 million $ 3,098
Feb 1, 10 AM $ 1.87
-0.88%
$ 560.03 million $ 2,741
Feb 1, 7 AM $ 1.87
-0.42%
$ 560.46 million $ 2,202
Feb 1, 6 AM $ 1.88
-0.14%
$ 563.39 million $ 1,651
Feb 1, 1 AM $ 1.88
-0.67%
$ 565.36 million $ 12,083