ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 2.06
-1.55%
$ -- $ 19,010
Feb 26, 2026 $ 2.13
+8.33%
$ -- $ 9,410
Feb 25, 2026 $ 1.97
+5.86%
$ 591.16 million $ 6,195
Feb 24, 2026 $ 1.84
+0.00%
$ -- $ 4,687
Feb 23, 2026 $ 1.86
-2.30%
$ -- $ 3,500
Feb 22, 2026 $ 1.9
-0.61%
$ -- $ 1,091
Feb 21, 2026 $ 1.92
+0.61%
$ 576.53 million $ 225
Feb 19, 2026 $ 1.89
+0.16%
$ -- $ 556
Feb 18, 2026 $ 1.91
+0.41%
$ -- $ 1,380
Feb 17, 2026 $ 1.91
+0.68%
$ 572.91 million $ 4,489
Feb 16, 2026 $ 1.9
+0.55%
$ -- $ 4,618
Feb 15, 2026 $ 1.88
-2.83%
$ 564.62 million $ 3,457
Feb 14, 2026 $ 1.93
-0.01%
$ -- $ 1,104
Feb 13, 2026 $ 1.92
+2.74%
$ -- $ 2,547
Feb 12, 2026 $ 1.87
-0.36%
$ 560.13 million $ 2,319
Feb 11, 2026 $ 1.86
-1.38%
$ 559.06 million $ 7,334
Feb 10, 2026 $ 1.89
-2.34%
$ 568 million $ 7,292
Feb 9, 2026 $ 1.94
+1.58%
$ 582.91 million $ 9,419
Feb 8, 2026 $ 1.94
+1.05%
$ 581.03 million $ 7,543
Feb 7, 2026 $ 1.92
+0.98%
$ 575.67 million $ 8,642
Feb 6, 2026 $ 1.91
+6.38%
$ 571.6 million $ 45,035
Feb 5, 2026 $ 1.8
-7.43%
$ 539.25 million $ 21,293
Feb 4, 2026 $ 1.94
-2.23%
$ 581.63 million $ 6,075
Feb 3, 2026 $ 1.98
-1.10%
$ 594.03 million $ 11,989
Feb 2, 2026 $ 2.03
+11.25%
$ -- $ 23,154
Feb 1, 2026 $ 1.82
-3.75%
$ 546.63 million $ 10,091
Jan 31, 2026 $ 1.89
-4.86%
$ 566.5 million $ 11,525
Jan 30, 2026 $ 2
+0.15%
$ -- $ 2,482
Jan 29, 2026 $ 2.09
-0.71%
$ -- $ 1,438
Jan 28, 2026 $ 2.11
+0.00%
$ -- $ 817
Jan 27, 2026 $ 2.11
+1.38%
$ 632.94 million $ 3,198
Jan 26, 2026 $ 2.06
+1.30%
$ -- $ 2,534
Jan 25, 2026 $ 2.02
-1.13%
$ 606.43 million $ 3,629
Jan 23, 2026 $ 2.06
+0.99%
$ 618.52 million $ 4,961
Jan 22, 2026 $ 2.03
+5.74%
$ 610.2 million $ 8,818
Jan 21, 2026 $ 1.91
+2.81%
$ 574.35 million $ 11,509
Jan 20, 2026 $ 1.87
-2.36%
$ 561.5 million $ 6,508
Jan 19, 2026 $ 1.92
-1.82%
$ 577.3 million $ 273
Jan 18, 2026 $ 1.96
-0.63%
$ 589.26 million $ 1,160
Jan 17, 2026 $ 1.97
+0.25%
$ -- $ 1,067
Jan 16, 2026 $ 1.96
+0.00%
$ -- $ 336
Jan 15, 2026 $ 1.96
-0.59%
$ 588.66 million $ 3,329
Jan 14, 2026 $ 1.99
+1.74%
$ 597.93 million $ 5,433
Jan 13, 2026 $ 1.97
+5.37%
$ 590.35 million $ 4,207
Jan 12, 2026 $ 1.86
-0.03%
$ -- $ 2,126
Jan 11, 2026 $ 1.87
+0.32%
$ -- $ 316
Jan 10, 2026 $ 1.85
+1.32%
$ -- $ 2,014
Jan 9, 2026 $ 1.81
-0.01%
$ 542.74 million $ 957
Jan 8, 2026 $ 1.82
+0.01%
$ -- $ 679
Jan 7, 2026 $ 1.85
-0.70%
$ -- $ 6,336