Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.612
+1.03%
$183.48 million $582
Aug 4, 2026 $0.605
+0.00%
$-- $239
Aug 3, 2026 $0.604
+0.06%
$-- $1,030
Aug 2, 2026 $0.607
+1.08%
$182.04 million $938
Aug 1, 2026 $0.598
-0.31%
$179.4 million $342
Jul 31, 2026 $0.603
-1.04%
$180.95 million $1,009
Jul 30, 2026 $0.613
+0.45%
$183.98 million $302
Jul 29, 2026 $0.61
+0.32%
$183.05 million $1,258
Jul 28, 2026 $0.612
+1.10%
$183.66 million $1,690
Jul 27, 2026 $0.607
-1.81%
$181.95 million $1,503
Jul 26, 2026 $0.617
+2.04%
$185.1 million $1,154
Jul 24, 2026 $0.601
-0.37%
$-- $1,383
Jul 23, 2026 $0.604
-1.24%
$181.24 million $749
Jul 22, 2026 $0.612
+0.28%
$183.74 million $354
Jul 21, 2026 $0.611
+0.09%
$183.4 million $524
Jul 20, 2026 $0.61
+0.87%
$183.1 million $1,496
Jul 19, 2026 $0.604
+0.20%
$-- $439
Jul 18, 2026 $0.603
+0.00%
$180.77 million $186
Jul 17, 2026 $0.6
-0.20%
$-- $1,144
Jul 16, 2026 $0.602
-1.18%
$180.57 million $718
Jul 15, 2026 $0.611
+1.24%
$-- $1,394
Jul 14, 2026 $0.607
+3.16%
$182.05 million $1,899
Jul 13, 2026 $0.585
-1.95%
$-- $1,361
Jul 12, 2026 $0.592
+0.45%
$177.52 million $731
Jul 11, 2026 $0.59
-0.70%
$177.06 million $475
Jul 10, 2026 $0.592
+1.22%
$-- $727
Jul 9, 2026 $0.585
+0.30%
$-- $927
Jul 8, 2026 $0.582
-0.45%
$-- $1,223
Jul 7, 2026 $0.587
-0.64%
$176.15 million $1,290
Jul 6, 2026 $0.594
+1.15%
$178.12 million $1,653
Jul 5, 2026 $0.591
+0.57%
$177.2 million $1,140
Jul 4, 2026 $0.588
+0.00%
$-- $645
Jul 3, 2026 $0.585
+1.49%
$175.49 million $1,033
Jul 2, 2026 $0.572
+2.24%
$-- $2,608
Jul 1, 2026 $0.56
+1.02%
$168.11 million $1,503
Jun 30, 2026 $0.552
-1.29%
$-- $2,019
Jun 29, 2026 $0.56
+1.11%
$-- $2,239
Jun 28, 2026 $0.553
+0.23%
$166.05 million $459
Jun 27, 2026 $0.554
-0.40%
$166.13 million $727
Jun 26, 2026 $0.549
-0.62%
$-- $3,706
Jun 25, 2026 $0.55
-2.32%
$-- $4,997
Jun 24, 2026 $0.56
-0.90%
$168.09 million $2,404
Jun 23, 2026 $0.568
-1.63%
$-- $2,245
Jun 22, 2026 $0.579
-0.20%
$173.63 million $1,515
Jun 20, 2026 $0.579
+0.32%
$-- $484
Jun 18, 2026 $0.576
-1.31%
$172.76 million $1,698
Jun 17, 2026 $0.583
-0.83%
$174.87 million $1,433
Jun 16, 2026 $0.59
+0.22%
$177 million $2,733
Jun 15, 2026 $0.591
+1.76%
$177.23 million $2,350
Jun 14, 2026 $0.577
+1.37%
$173 million $925