ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.88
+1.97%
$ 563.01 million $ 5,463
Jan 5, 2026 $ 1.82
+3.47%
$ 546.28 million $ 4,713
Jan 4, 2026 $ 1.76
+0.27%
$ -- $ 217
Jan 3, 2026 $ 1.74
-0.16%
$ -- $ 3,058
Jan 2, 2026 $ 1.75
+2.09%
$ -- $ 2,525
Dec 31, 2025 $ 1.7
+1.67%
$ 509.19 million $ 29,343
Dec 19, 2025 $ 1.51
+2.98%
$ 452.55 million $ 9,440
Dec 18, 2025 $ 1.46
+1.69%
$ 438.75 million $ 77,625
Dec 17, 2025 $ 1.43
-0.55%
$ 429.12 million $ 68,768
Dec 16, 2025 $ 1.45
+0.00%
$ 434.53 million $ 63,146
Dec 15, 2025 $ 1.44
-0.42%
$ 433.96 million $ 60,083
Dec 14, 2025 $ 1.44
+1.03%
$ 432.79 million $ 52,995
Dec 13, 2025 $ 1.42
+0.19%
$ -- $ 49,553
Dec 12, 2025 $ 1.41
-0.57%
$ 421.57 million $ 48,908
Dec 11, 2025 $ 1.42
+0.92%
$ 425.27 million $ 43,409
Dec 10, 2025 $ 1.41
+3.30%
$ 424 million $ 37,325
Dec 9, 2025 $ 1.37
+5.15%
$ 409.97 million $ 31,447
Dec 8, 2025 $ 1.29
+2.48%
$ -- $ 21,839
Dec 7, 2025 $ 1.25
+0.69%
$ 375.99 million $ 18,332
Dec 6, 2025 $ 1.25
+1.79%
$ 375.44 million $ 12,846
Dec 5, 2025 $ 1.23
-0.38%
$ 368.02 million $ 10,972
Dec 4, 2025 $ 1.23
+1.41%
$ 368.7 million $ 18,338
Dec 3, 2025 $ 1.21
+5.89%
$ 362.55 million $ 12,080
Dec 2, 2025 $ 1.13
+5.92%
$ 340.18 million $ 5,361
Dec 1, 2025 $ 1.06
+2.54%
$ 318.91 million $ 5,994
Nov 30, 2025 $ 1.04
+0.39%
$ 311.35 million $ 9,629
Nov 29, 2025 $ 1.03
-0.28%
$ 310.19 million $ 8,954
Nov 28, 2025 $ 1.04
+0.12%
$ 313.31 million $ 8,221
Nov 27, 2025 $ 1.06
+0.14%
$ -- $ 4,589
Nov 26, 2025 $ 1.06
+1.39%
$ 316.55 million $ 4,034
Nov 25, 2025 $ 1.04
+0.45%
$ 312.65 million $ 3,471
Nov 24, 2025 $ 1.04
+2.69%
$ 312.29 million $ 39,181
Nov 23, 2025 $ 1.02
+0.54%
$ 304.92 million $ 33,777
Nov 22, 2025 $ 1.01
+0.88%
$ 301.64 million $ 30,866
Nov 21, 2025 $ 1
-2.23%
$ 300.66 million $ 28,955
Nov 20, 2025 $ 1.02
-2.11%
$ 306.86 million $ 19,621
Nov 19, 2025 $ 1.04
-2.40%
$ 312.56 million $ 30,355
Nov 18, 2025 $ 1.07
+2.25%
$ 322.47 million $ 25,252
Nov 17, 2025 $ 1.06
-1.53%
$ 316.67 million $ 20,185
Nov 16, 2025 $ 1.06
-1.84%
$ 320.69 million $ 12,980
Nov 15, 2025 $ 1.09
-0.51%
$ 325.52 million $ 7,719
Nov 14, 2025 $ 1.08
-2.02%
$ 324.37 million $ 4,680
Nov 13, 2025 $ 1.09
-4.38%
$ 330.49 million $ 11,509
Nov 12, 2025 $ 1.14
-0.48%
$ -- $ 3,059
Nov 11, 2025 $ 1.13
-2.68%
$ 340.29 million $ 9,213
Nov 10, 2025 $ 1.17
+0.23%
$ -- $ 4,390
Nov 9, 2025 $ 1.16
+2.55%
$ 348.68 million $ 3,519
Nov 8, 2025 $ 1.12
-0.48%
$ -- $ 881
Nov 7, 2025 $ 1.13
+0.29%
$ 337.55 million $ 13,014
Nov 6, 2025 $ 1.13
+0.00%
$ -- $ 14,050