ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.603
+0.00%
$ 180.99 million $ 895
Jul 20, 11 AM $ 0.606
+0.42%
$ 181.86 million $ 774
Jul 20, 10 AM $ 0.603
+0.00%
$ 180.97 million $ 478
Jul 20, 6 AM $ 0.6
-0.17%
$ 179.93 million $ 490
Jul 20, 5 AM $ 0.602
-0.16%
$ 180.47 million $ 340
Jul 20, 12 AM $ 0.606
+0.10%
$ 181.7 million $ 321
Jul 19, 10 AM $ 0.604
+0.01%
$ 181.21 million $ 439
Jul 19, 2 AM $ 0.603
+0.09%
$ 181 million $ 308
Jul 18, 10 PM $ 0.603
+0.00%
$ 180.77 million $ 186
Jul 17, 5 PM $ 0.6
+0.13%
$ 179.92 million $ 1,144
Jul 17, 4 PM $ 0.598
+0.00%
$ 179.37 million $ 954
Jul 17, 1 PM $ 0.594
+0.00%
$ 178.21 million $ 814
Jul 17, 5 AM $ 0.597
-0.31%
$ 179.04 million $ 1,190
Jul 17, 2 AM $ 0.6
+0.00%
$ 180.03 million $ 916
Jul 17, 12 AM $ 0.601
+0.00%
$ 180.28 million $ 797
Jul 16, 11 PM $ 0.602
-0.11%
$ 180.57 million $ 718
Jul 16, 12 PM $ 0.604
-0.08%
$ 181.17 million $ 1,831
Jul 16, 8 AM $ 0.607
-0.39%
$ 182.02 million $ 1,646
Jul 15, 4 PM $ 0.611
+0.00%
$ 183.2 million $ 1,394
Jul 15, 1 PM $ 0.612
-0.24%
$ 183.69 million $ 1,460
Jul 15, 12 PM $ 0.611
+0.61%
$ 183.2 million $ 1,282
Jul 15, 2 AM $ 0.603
-0.09%
$ 180.78 million $ 1,718
Jul 14, 11 PM $ 0.607
+0.00%
$ 182.05 million $ 1,899
Jul 14, 3 PM $ 0.606
+0.00%
$ 181.7 million $ 1,873
Jul 14, 1 PM $ 0.603
+0.00%
$ 180.81 million $ 1,652
Jul 14, 12 PM $ 0.601
+1.46%
$ 180.24 million $ 1,484
Jul 14, 10 AM $ 0.591
+0.00%
$ 177.41 million $ 704
Jul 14, 1 AM $ 0.59
+0.11%
$ 177.09 million $ 1,142
Jul 14, 12 AM $ 0.589
+0.13%
$ 176.7 million $ 989
Jul 13, 5 PM $ 0.585
-0.11%
$ 175.44 million $ 1,361
Jul 13, 1 PM $ 0.586
+0.00%
$ 175.93 million $ 1,388
Jul 13, 12 PM $ 0.588
+0.00%
$ 176.3 million $ 1,284
Jul 13, 4 AM $ 0.588
+0.00%
$ 176.51 million $ 1,236
Jul 13, 3 AM $ 0.589
-0.29%
$ 176.81 million $ 1,240
Jul 13, 2 AM $ 0.592
-0.10%
$ 177.61 million $ 923
Jul 13, 12 AM $ 0.595
-0.30%
$ 178.39 million $ 797
Jul 12, 10 PM $ 0.592
+0.00%
$ 177.52 million $ 731
Jul 12, 3 PM $ 0.595
+0.00%
$ 178.52 million $ 851
Jul 12, 2 PM $ 0.594
+0.00%
$ 178.23 million $ 771
Jul 12, 3 AM $ 0.593
+0.00%
$ 178.02 million $ 787
Jul 12, 1 AM $ 0.593
+0.00%
$ 177.81 million $ 713
Jul 12, 12 AM $ 0.589
+0.00%
$ 176.72 million $ 585
Jul 11, 11 PM $ 0.59
-0.24%
$ 177.06 million $ 475
Jul 11, 5 PM $ 0.596
+0.00%
$ 178.79 million $ 260
Jul 11, 3 PM $ 0.594
+0.00%
$ 178.31 million $ 89
Jul 10, 1 PM $ 0.592
+0.00%
$ 177.72 million $ 727
Jul 10, 10 AM $ 0.591
+0.00%
$ 177.37 million $ 621
Jul 10, 9 AM $ 0.591
+0.15%
$ 177.17 million $ 540
Jul 10, 8 AM $ 0.589
+0.00%
$ 176.72 million $ 379
Jul 10, 4 AM $ 0.588
+0.00%
$ 176.49 million $ 487