ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 2.49
+0.00%
$ 748.31 million $ 3,195
Mar 27, 10 AM $ 2.5
-0.63%
$ 751.32 million $ 2,740
Mar 26, 6 PM $ 2.53
-0.27%
$ 758.61 million $ 5,306
Mar 26, 11 AM $ 2.55
+0.00%
$ 764.29 million $ 5,018
Mar 26, 10 AM $ 2.55
+0.00%
$ 765.64 million $ 4,849
Mar 26, 9 AM $ 2.56
-0.26%
$ 768.38 million $ 4,713
Mar 26, 5 AM $ 2.58
-0.59%
$ 773.29 million $ 2,340
Mar 26, 2 AM $ 2.6
-0.14%
$ 778.88 million $ 1,817
Mar 25, 3 PM $ 2.61
+0.00%
$ 781.89 million $ 2,467
Mar 25, 11 AM $ 2.62
+0.00%
$ 786.14 million $ 2,980
Mar 25, 8 AM $ 2.61
+0.13%
$ 784.48 million $ 2,911
Mar 25, 5 AM $ 2.61
+0.00%
$ 781.97 million $ 3,314
Mar 24, 11 PM $ 2.6
+0.10%
$ 780.32 million $ 3,399
Mar 24, 8 PM $ 2.59
+0.32%
$ 777.91 million $ 3,184
Mar 24, 5 PM $ 2.57
-0.13%
$ 772.09 million $ 3,495
Mar 24, 2 PM $ 2.59
-0.14%
$ 775.97 million $ 4,245
Mar 24, 1 PM $ 2.59
+0.00%
$ 778.17 million $ 4,754
Mar 24, 9 AM $ 2.6
+0.00%
$ 779.21 million $ 10,282
Mar 24, 7 AM $ 2.6
+0.02%
$ 780.67 million $ 10,268
Mar 24, 1 AM $ 2.59
+0.00%
$ 776.25 million $ 10,644
Mar 23, 11 PM $ 2.59
+0.00%
$ 778.26 million $ 10,563
Mar 23, 7 PM $ 2.61
+0.11%
$ 781.91 million $ 11,986
Mar 23, 6 PM $ 2.6
+0.24%
$ 780.14 million $ 11,673
Mar 23, 4 PM $ 2.58
-0.17%
$ 773.97 million $ 11,371
Mar 23, 3 PM $ 2.59
-0.35%
$ 777.03 million $ 11,022
Mar 23, 1 PM $ 2.62
+0.79%
$ 784.51 million $ 9,953
Mar 23, 12 PM $ 2.59
-0.32%
$ 776.65 million $ 8,928
Mar 23, 11 AM $ 2.61
+1.62%
$ 783.57 million $ 7,313
Mar 23, 7 AM $ 2.53
+0.00%
$ 757.8 million $ 3,853
Mar 23, 6 AM $ 2.53
-0.10%
$ 759.92 million $ 3,561
Mar 23, 3 AM $ 2.54
+0.00%
$ 763.1 million $ 3,133
Mar 23, 12 AM $ 2.53
+0.00%
$ 759.34 million $ 3,392
Mar 22, 11 PM $ 2.54
+0.15%
$ 763.13 million $ 5,628
Mar 22, 10 PM $ 2.54
+0.00%
$ 760.92 million $ 5,326
Mar 22, 9 PM $ 2.53
-0.50%
$ 757.81 million $ 4,971
Mar 22, 7 PM $ 2.55
+0.00%
$ 763.96 million $ 4,198
Mar 22, 8 AM $ 2.56
-0.11%
$ 767.1 million $ 3,592
Mar 22, 2 AM $ 2.57
+0.12%
$ 769.71 million $ 2,782
Mar 22, 12 AM $ 2.55
-0.51%
$ 764.26 million $ 2,452
Mar 21, 11 PM $ 2.56
-1.16%
$ 768.59 million $ 1,738
Mar 20, 10 PM $ 2.6
+0.05%
$ 779.74 million $ 2,769
Mar 20, 9 PM $ 2.59
+0.00%
$ 778.15 million $ 2,508
Mar 20, 6 PM $ 2.59
+0.00%
$ 777.07 million $ 2,823
Mar 20, 2 PM $ 2.59
+0.00%
$ 775.56 million $ 3,074
Mar 20, 10 AM $ 2.59
+0.00%
$ 777.03 million $ 3,944
Mar 20, 9 AM $ 2.59
+0.00%
$ 777.6 million $ 3,970
Mar 20, 8 AM $ 2.6
+0.00%
$ 778.96 million $ 3,548
Mar 19, 7 PM $ 2.59
+0.31%
$ 778.47 million $ 5,990
Mar 19, 2 PM $ 2.57
+0.00%
$ 771.93 million $ 7,406
Mar 19, 1 PM $ 2.58
-0.29%
$ 774.7 million $ 7,125