ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.644
+0.00%
$ 193.21 million $ 225
May 18, 10 PM $ 0.644
+0.00%
$ 193.2 million $ 2,352
May 18, 8 PM $ 0.642
+0.00%
$ 192.67 million $ 2,182
May 18, 7 PM $ 0.641
+0.00%
$ 192.34 million $ 2,051
May 18, 6 PM $ 0.638
+0.00%
$ 191.44 million $ 1,761
May 18, 3 PM $ 0.641
+0.00%
$ 192.34 million $ 1,496
May 18, 2 PM $ 0.642
+0.00%
$ 192.71 million $ 1,371
May 18, 12 PM $ 0.646
+0.00%
$ 193.72 million $ 1,122
May 18, 12 AM $ 0.642
-0.44%
$ 192.57 million $ 810
May 16, 9 AM $ 0.653
+0.00%
$ 195.79 million $ 930
May 15, 5 AM $ 0.664
+0.00%
$ 199.11 million $ 977
May 15, 2 AM $ 0.666
-0.12%
$ 199.74 million $ 960
May 14, 3 AM $ 0.662
+0.00%
$ 198.72 million $ 1,014
May 13, 9 AM $ 0.673
+0.00%
$ 201.78 million $ 502
May 13, 4 AM $ 0.67
+0.00%
$ 201.09 million $ 617
May 11, 3 AM $ 0.677
+0.00%
$ 203.1 million $ 1,451
May 10, 11 PM $ 0.681
+0.00%
$ 204.24 million $ 1,218
May 10, 10 PM $ 0.679
+0.18%
$ 203.8 million $ 1,111
May 10, 8 PM $ 0.681
+0.00%
$ 204.17 million $ 524
May 10, 5 PM $ 0.678
+0.00%
$ 203.33 million $ 253
May 8, 6 PM $ 0.671
+0.00%
$ 201.42 million $ 342
May 7, 4 PM $ 0.674
+0.68%
$ 202.18 million $ 99,270
May 7, 1 AM $ 1.99
-0.13%
$ 596.33 million $ 2,021
May 6, 2 PM $ 2.01
+0.00%
$ 602.55 million $ 1,082
May 6, 9 AM $ 2.01
+0.00%
$ 604.36 million $ 720
May 5, 1 PM $ 2.01
+0.00%
$ 603.75 million $ 1,050
May 5, 3 AM $ 2.01
+0.00%
$ 602.21 million $ 1,764
May 4, 2 PM $ 2
+0.00%
$ 599.61 million $ 43,343
May 4, 3 AM $ 2.01
+0.00%
$ 601.97 million $ 41,976
May 4, 2 AM $ 2
+0.30%
$ 600.87 million $ 41,762
May 4, 12 AM $ 1.99
+0.00%
$ 596.07 million $ 40,389
May 3, 10 PM $ 2.03
-1.21%
$ 607.99 million $ 36,206
May 3, 9 PM $ 2.28
-15.80%
$ 684.26 million $ 9,713
May 2, 9 PM $ 2.71
+0.00%
$ 811.97 million $ 44
May 1, 12 PM $ 2.69
+0.00%
$ 808.06 million $ 974
May 1, 3 AM $ 2.68
+0.00%
$ 803.31 million $ 908
Apr 30, 4 AM $ 2.66
+0.00%
$ 796.97 million $ 3,316
Apr 30, 12 AM $ 2.67
+0.00%
$ 801.21 million $ 4,002
Apr 29, 6 PM $ 2.67
-0.28%
$ 799.7 million $ 3,222
Apr 29, 3 PM $ 2.69
+0.00%
$ 806.38 million $ 1,974
Apr 29, 4 AM $ 2.71
+0.47%
$ 813.62 million $ 1,165
Apr 28, 12 AM $ 2.69
+0.00%
$ 808.3 million $ 3,630
Apr 27, 3 PM $ 2.7
+0.00%
$ 808.91 million $ 3,608
Apr 27, 5 AM $ 2.72
-0.56%
$ 815.83 million $ 3,162
Apr 27, 1 AM $ 2.74
+0.00%
$ 823.42 million $ 1,643
Apr 23, 9 AM $ 2.72
+0.00%
$ 814.51 million $ 2,617
Apr 23, 3 AM $ 2.73
+0.00%
$ 817.79 million $ 2,662
Apr 23, 12 AM $ 2.74
-0.23%
$ 821.68 million $ 3,215
Apr 22, 2 AM $ 2.71
+0.00%
$ 813.98 million $ 1,117
Apr 21, 3 AM $ 2.7
+0.00%
$ 810.01 million $ 1,504