ReillyCoin Historical Data

REILLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 1.14
+3.80%
$ 340.83 million $ 13,171
Nov 4, 2025 $ 1.09
-6.08%
$ 327.62 million $ 7,868
Nov 3, 2025 $ 1.17
-3.78%
$ 350.26 million $ 2,598
Nov 2, 2025 $ 1.23
+0.00%
$ 367.52 million $ 155,600
Oct 31, 2025 $ 1.22
+0.65%
$ -- $ 152,696
Oct 30, 2025 $ 1.2
+0.28%
$ 361.48 million $ 148,167
Oct 29, 2025 $ 1.22
-0.32%
$ 366.37 million $ 146,426
Oct 28, 2025 $ 1.21
-1.41%
$ 364.37 million $ 145,612
Oct 27, 2025 $ 1.24
-0.56%
$ 372.52 million $ 149,028
Oct 26, 2025 $ 1.24
+5.23%
$ 370.67 million $ 247,963
Oct 25, 2025 $ 1.17
+2.04%
$ -- $ 234,189
Oct 24, 2025 $ 1.13
+3.33%
$ 338.16 million $ 229,580
Oct 23, 2025 $ 1.09
+1.13%
$ 325.74 million $ 222,409
Oct 22, 2025 $ 1.07
-0.99%
$ 320.89 million $ 215,848
Oct 21, 2025 $ 1.09
-0.28%
$ 325.01 million $ 218,700
Oct 20, 2025 $ 1.1
-0.07%
$ -- $ 212,938
Oct 19, 2025 $ 1.1
+1.61%
$ -- $ 210,332
Oct 17, 2025 $ 1.08
-2.37%
$ 325.27 million $ 205,160
Oct 16, 2025 $ 1.11
-1.96%
$ 331.99 million $ 192,033
Oct 15, 2025 $ 1.12
-2.46%
$ 336.26 million $ 190,121
Oct 14, 2025 $ 1.14
-0.35%
$ -- $ 190,935
Oct 13, 2025 $ 1.2
+0.00%
$ -- $ 175,891
Oct 12, 2025 $ 1.21
+6.40%
$ 363.49 million $ 175,034
Oct 11, 2025 $ 1.13
-46.13%
$ 339.9 million $ 160,124
Oct 10, 2025 $ 2.55
-0.43%
$ -- $ 24,346
Oct 9, 2025 $ 2.58
+0.82%
$ 774.8 million $ 23,123
Oct 8, 2025 $ 2.55
+0.00%
$ -- $ 13,638
Oct 7, 2025 $ 2.56
-1.46%
$ 768.91 million $ 12,773
Oct 6, 2025 $ 2.6
+2.65%
$ 780.78 million $ 6,530
Oct 5, 2025 $ 2.52
-0.39%
$ -- $ 33,526
Oct 4, 2025 $ 2.53
+0.00%
$ -- $ 29,232
Oct 3, 2025 $ 2.55
+0.51%
$ 763.95 million $ 29,017
Oct 2, 2025 $ 2.52
+0.84%
$ 755.9 million $ 23,570
Oct 1, 2025 $ 2.47
+2.09%
$ 739.51 million $ 17,041
Sep 30, 2025 $ 2.42
+0.35%
$ 726.68 million $ 15,690
Sep 28, 2025 $ 2.4
+3.12%
$ 718.91 million $ 21,470
Sep 26, 2025 $ 2.29
+1.50%
$ 701.98 million $ 12,190
Sep 25, 2025 $ 2.25
-1.44%
$ 674.01 million $ 7,103
Sep 24, 2025 $ 2.29
+1.70%
$ -- $ 3,117
Sep 23, 2025 $ 2.25
+1.59%
$ -- $ 1,111
Sep 22, 2025 $ 2.25
-1.54%
$ 666.17 million $ 43,213
Sep 19, 2025 $ 2.31
+1.76%
$ -- $ 112,100
Sep 18, 2025 $ 2.28
-23.02%
$ 683.21 million $ 119,043
Sep 17, 2025 $ 2.94
+0.48%
$ 882.36 million $ 45,740
Sep 15, 2025 $ 2.96
-0.12%
$ -- $ 44,657
Sep 14, 2025 $ 2.95
+0.80%
$ -- $ 147,589
Sep 13, 2025 $ 2.94
-0.60%
$ 877.85 million $ 147,530
Sep 12, 2025 $ 2.93
+3.25%
$ 878.77 million $ 45,458
Sep 11, 2025 $ 2.82
+1.52%
$ 846.76 million $ 41,517
Sep 10, 2025 $ 2.76
+0.41%
$ 828.81 million $ 49,524