ReillyCoin Historical Data

REILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.588
+0.41%
$ 176.3 million $ 526
Jul 9, 7 AM $ 0.585
+0.00%
$ 175.35 million $ 927
Jul 9, 6 AM $ 0.584
+0.00%
$ 175.07 million $ 836
Jul 9, 2 AM $ 0.58
-0.17%
$ 173.85 million $ 762
Jul 9, 1 AM $ 0.583
+0.00%
$ 174.82 million $ 957
Jul 8, 5 PM $ 0.582
+0.00%
$ 174.75 million $ 1,223
Jul 8, 3 PM $ 0.579
+0.00%
$ 173.63 million $ 1,251
Jul 8, 8 AM $ 0.58
-0.40%
$ 174.09 million $ 1,290
Jul 8, 2 AM $ 0.583
+0.00%
$ 175.04 million $ 1,360
Jul 8, 1 AM $ 0.585
-0.04%
$ 175.46 million $ 1,410
Jul 7, 10 PM $ 0.587
+0.00%
$ -- $ 1,290
Jul 7, 9 PM $ 0.588
+0.00%
$ 176.36 million $ 1,219
Jul 7, 7 PM $ 0.589
+0.00%
$ 176.6 million $ 1,541
Jul 7, 5 PM $ 0.593
+0.00%
$ 177.91 million $ 1,476
Jul 7, 4 PM $ 0.592
+0.00%
$ 177.71 million $ 1,382
Jul 7, 3 PM $ 0.591
+0.00%
$ 177.35 million $ 1,666
Jul 7, 12 PM $ 0.59
+0.00%
$ 176.93 million $ 1,725
Jul 7, 5 AM $ 0.585
+0.00%
$ 175.61 million $ 2,268
Jul 7, 4 AM $ 0.586
+0.00%
$ 175.85 million $ 2,182
Jul 7, 3 AM $ 0.587
-0.20%
$ 176.08 million $ 2,124
Jul 7, 2 AM $ 0.589
-0.14%
$ 176.57 million $ 2,017
Jul 7, 1 AM $ 0.59
-0.08%
$ 177.14 million $ 1,860
Jul 6, 9 PM $ 0.594
+0.00%
$ 178.12 million $ 1,653
Jul 6, 4 PM $ 0.59
+0.00%
$ 177.1 million $ 1,567
Jul 6, 3 PM $ 0.588
+0.45%
$ 176.52 million $ 1,339
Jul 6, 12 PM $ 0.584
-0.15%
$ 175.06 million $ 1,132
Jul 6, 5 AM $ 0.587
+0.00%
$ 176.1 million $ 1,021
Jul 5, 10 PM $ 0.591
+0.23%
$ 177.2 million $ 1,140
Jul 5, 3 PM $ 0.587
+0.00%
$ 176 million $ 877
Jul 5, 2 PM $ 0.586
+0.00%
$ 175.87 million $ 1,211
Jul 5, 9 AM $ 0.584
-0.02%
$ 175.25 million $ 926
Jul 5, 2 AM $ 0.586
+0.00%
$ 175.75 million $ 857
Jul 5, 1 AM $ 0.587
-0.11%
$ 175.99 million $ 780
Jul 4, 3 PM $ 0.588
+0.00%
$ 176.43 million $ 645
Jul 3, 8 PM $ 0.585
+0.22%
$ 175.49 million $ 1,033
Jul 3, 10 AM $ 0.582
+0.34%
$ 174.57 million $ 1,610
Jul 3, 1 AM $ 0.576
+0.00%
$ 172.91 million $ 1,658
Jul 2, 1 PM $ 0.572
+0.64%
$ 171.7 million $ 2,608
Jul 2, 12 PM $ 0.567
+0.00%
$ 170.24 million $ 2,038
Jul 2, 9 AM $ 0.565
+0.00%
$ 169.36 million $ 1,781
Jul 2, 3 AM $ 0.563
+0.00%
$ 168.78 million $ 1,802
Jul 2, 1 AM $ 0.558
+0.00%
$ 167.42 million $ 1,753
Jul 2, 12 AM $ 0.559
-0.22%
$ 167.56 million $ 1,680
Jul 1, 11 PM $ 0.56
-0.62%
$ 168.11 million $ 1,503
Jul 1, 10 PM $ 0.563
+0.00%
$ 169.01 million $ 1,360
Jul 1, 9 PM $ 0.563
+0.00%
$ 168.88 million $ 1,265
Jul 1, 2 PM $ 0.557
+0.00%
$ 167.18 million $ 730
Jul 1, 4 AM $ 0.557
+0.00%
$ 167.06 million $ 809
Jul 1, 3 AM $ 0.556
+0.11%
$ 166.86 million $ 876
Jul 1, 2 AM $ 0.555
+0.00%
$ 166.42 million $ 745