ReillyCoin Historical Data

REILLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 2.6
-0.13%
$ 779.15 million $ 6,837
Mar 19, 9 AM $ 2.61
+0.00%
$ 784.49 million $ 8,630
Mar 19, 7 AM $ 2.6
-0.51%
$ 780.96 million $ 8,289
Mar 19, 6 AM $ 2.62
-0.06%
$ 786.22 million $ 7,518
Mar 19, 5 AM $ 2.62
+0.00%
$ 786.89 million $ 7,333
Mar 19, 4 AM $ 2.63
-0.44%
$ 788.12 million $ 7,145
Mar 19, 3 AM $ 2.63
+0.13%
$ 790.15 million $ 6,456
Mar 18, 9 PM $ 2.63
+0.00%
$ 787.63 million $ 6,032
Mar 18, 8 PM $ 2.61
+0.00%
$ 783.97 million $ 5,622
Mar 18, 6 PM $ 2.63
+0.08%
$ 789.74 million $ 5,251
Mar 18, 5 PM $ 2.63
+0.00%
$ 788.05 million $ 5,025
Mar 18, 3 PM $ 2.62
+0.00%
$ 787.07 million $ 4,932
Mar 18, 2 PM $ 2.63
-0.50%
$ 788.63 million $ 4,851
Mar 18, 1 PM $ 2.65
+0.00%
$ 795.76 million $ 3,902
Mar 18, 12 PM $ 2.66
-0.48%
$ 797.81 million $ 3,679
Mar 18, 11 AM $ 2.68
-0.69%
$ 803.52 million $ 2,815
Mar 18, 3 AM $ 2.71
+0.00%
$ 814.02 million $ 2,286
Mar 17, 3 PM $ 2.7
-0.43%
$ 811.43 million $ 5,255
Mar 17, 4 AM $ 2.7
-0.12%
$ 809.04 million $ 2,601
Mar 17, 3 AM $ 2.7
-0.40%
$ 811.06 million $ 2,312
Mar 16, 11 PM $ 2.72
+0.00%
$ 815.16 million $ 11,249
Mar 16, 10 PM $ 2.73
+0.00%
$ 818.62 million $ 10,849
Mar 16, 9 PM $ 2.72
+0.20%
$ 816.37 million $ 10,461
Mar 16, 6 PM $ 2.71
+0.44%
$ 812.16 million $ 9,663
Mar 16, 5 PM $ 2.69
+0.19%
$ 807.2 million $ 8,910
Mar 16, 2 PM $ 2.69
+0.00%
$ 806.39 million $ 8,077
Mar 16, 12 PM $ 2.68
+0.00%
$ 802.91 million $ 7,525
Mar 16, 8 AM $ 2.65
-0.13%
$ 796.48 million $ 6,901
Mar 16, 7 AM $ 2.66
+0.00%
$ 798.42 million $ 6,652
Mar 16, 5 AM $ 2.67
+0.28%
$ 802.41 million $ 6,392
Mar 16, 4 AM $ 2.66
+0.67%
$ 798.97 million $ 5,908
Mar 16, 3 AM $ 2.63
+0.47%
$ 790.08 million $ 4,663
Mar 15, 11 PM $ 2.62
+0.41%
$ 787.11 million $ 3,621
Mar 15, 10 PM $ 2.61
+0.83%
$ 782.72 million $ 2,965
Mar 15, 9 PM $ 2.58
+0.00%
$ 775.06 million $ 1,715
Mar 15, 8 PM $ 2.58
+0.19%
$ 773.99 million $ 1,584
Mar 15, 1 PM $ 2.56
+0.00%
$ 768.1 million $ 988
Mar 15, 9 AM $ 2.57
+0.00%
$ 771.69 million $ 761
Mar 15, 5 AM $ 2.57
+0.01%
$ 770.48 million $ 591
Mar 15, 2 AM $ 2.56
+0.00%
$ 768.41 million $ 8,036
Mar 14, 11 PM $ 2.56
+0.00%
$ 767.08 million $ 7,770
Mar 14, 10 AM $ 2.54
+0.00%
$ 763.39 million $ 7,585
Mar 14, 9 AM $ 2.55
+0.00%
$ 764.09 million $ 7,412
Mar 14, 6 AM $ 2.55
+0.00%
$ 765.33 million $ 7,244
Mar 13, 10 PM $ 2.55
-0.09%
$ 766.32 million $ 7,083
Mar 13, 5 PM $ 2.56
-0.03%
$ 767.58 million $ 6,492
Mar 13, 4 PM $ 2.57
+0.00%
$ 771.39 million $ 5,360
Mar 13, 3 PM $ 2.58
-0.52%
$ 773.3 million $ 5,101
Mar 13, 2 PM $ 2.61
+0.00%
$ 784.01 million $ 4,003
Mar 13, 1 PM $ 2.59
+0.62%
$ 778.34 million $ 3,389