ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 2.7
+1.16%
$ -- $ 60,274
Sep 8, 2025 $ 2.66
+11.42%
$ 796.59 million $ 80,877
Sep 7, 2025 $ 2.32
+13.61%
$ 695 million $ 59,115
Sep 6, 2025 $ 2
+1.15%
$ -- $ 5,955
Sep 5, 2025 $ 1.99
+1.85%
$ -- $ 6,597
Sep 4, 2025 $ 1.97
+0.59%
$ -- $ 6,472
Sep 3, 2025 $ 1.93
+21.33%
$ -- $ 28,207
Sep 2, 2025 $ 1.57
+2.03%
$ -- $ 7,104
Sep 1, 2025 $ 1.53
+0.59%
$ 458.25 million $ 5,532
Aug 31, 2025 $ 1.53
+3.26%
$ 457.15 million $ 4,976
Aug 29, 2025 $ 1.45
+0.07%
$ -- $ 6,309
Aug 28, 2025 $ 1.48
+2.17%
$ -- $ 7,845
Aug 27, 2025 $ 1.45
+2.79%
$ -- $ 7,443
Aug 26, 2025 $ 1.39
+10.26%
$ 416.39 million $ 13,040
Aug 25, 2025 $ 1.28
-0.86%
$ 383.77 million $ 8,467
Aug 24, 2025 $ 1.3
-0.39%
$ 390.52 million $ 6,275
Aug 23, 2025 $ 1.25
+3.95%
$ -- $ 21,348
Aug 22, 2025 $ 1.19
+18.17%
$ -- $ 26,603
Aug 21, 2025 $ 0.992
+2.23%
$ -- $ 5,027
Aug 20, 2025 $ 0.954
+3.95%
$ -- $ 14,579
Aug 19, 2025 $ 0.933
+9.55%
$ 276.96 million $ 12,681
Aug 18, 2025 $ 0.844
-0.35%
$ -- $ 6,369
Aug 17, 2025 $ 0.859
+3.08%
$ 257.83 million $ 4,035
Aug 16, 2025 $ 0.828
+1.12%
$ 248.27 million $ 1,589
Aug 15, 2025 $ 0.814
+3.28%
$ -- $ 6,100
Aug 14, 2025 $ 0.772
+0.12%
$ 234.25 million $ 4,610
Aug 13, 2025 $ 0.781
+3.47%
$ 234.19 million $ 4,234
Aug 12, 2025 $ 0.744
+0.00%
$ 223.27 million $ 6,117
Aug 11, 2025 $ 0.706
-0.08%
$ 211.94 million $ 4,963
Aug 7, 2025 $ 0.637
+3.35%
$ -- $ 1,777
Aug 6, 2025 $ 0.617
+4.46%
$ 185.02 million $ 1,718
Aug 5, 2025 $ 0.591
-0.47%
$ 177.41 million $ 1,122
Aug 4, 2025 $ 0.594
+5.69%
$ 178.28 million $ 1,775
Aug 3, 2025 $ 0.564
+4.63%
$ 169.21 million $ 1,551
Aug 2, 2025 $ 0.535
+2.37%
$ 160.16 million $ 2,768
Aug 1, 2025 $ 0.521
+3.74%
$ 156.98 million $ 4,140
Download