ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.552
+0.00%
$ -- $ 2,019
Jun 30, 12 PM $ 0.553
-0.19%
$ 165.91 million $ 1,922
Jun 30, 4 AM $ 0.555
+0.00%
$ 166.65 million $ 2,064
Jun 30, 1 AM $ 0.558
+0.00%
$ 167.44 million $ 2,183
Jun 30, 12 AM $ 0.559
-0.10%
$ 167.59 million $ 2,223
Jun 29, 5 PM $ 0.56
+0.83%
$ 168.09 million $ 2,239
Jun 29, 2 PM $ 0.553
+0.00%
$ 165.86 million $ 1,284
Jun 29, 3 AM $ 0.555
+0.15%
$ 166.46 million $ 901
Jun 29, 2 AM $ 0.554
+0.00%
$ 166.07 million $ 715
Jun 29, 12 AM $ 0.554
+0.00%
$ 166.24 million $ 533
Jun 28, 11 PM $ 0.553
+0.50%
$ 166.05 million $ 459
Jun 28, 7 PM $ 0.552
+0.00%
$ 165.67 million $ 296
Jun 27, 10 PM $ 0.554
+0.00%
$ 166.13 million $ 727
Jun 27, 7 PM $ 0.556
+0.00%
$ 166.69 million $ 565
Jun 27, 3 PM $ 0.558
+0.26%
$ 167.53 million $ 337
Jun 27, 2 PM $ 0.556
+0.00%
$ 166.8 million $ 386
Jun 26, 12 PM $ 0.549
+0.00%
$ 164.57 million $ 3,706
Jun 26, 10 AM $ 0.55
+0.00%
$ 165.05 million $ 3,862
Jun 26, 9 AM $ 0.551
+0.00%
$ 165.23 million $ 3,864
Jun 26, 7 AM $ 0.554
+0.11%
$ 166.12 million $ 4,740
Jun 26, 6 AM $ 0.552
+0.00%
$ 165.47 million $ 4,539
Jun 26, 3 AM $ 0.549
+0.14%
$ 164.67 million $ 4,656
Jun 26, 2 AM $ 0.548
-0.46%
$ 164.44 million $ 3,842
Jun 26, 1 AM $ 0.552
+0.00%
$ 165.6 million $ 3,667
Jun 25, 4 PM $ 0.55
+0.00%
$ 165.01 million $ 4,997
Jun 25, 1 PM $ 0.557
-0.82%
$ 166.96 million $ 4,769
Jun 25, 11 AM $ 0.565
+0.00%
$ 169.42 million $ 4,056
Jun 25, 10 AM $ 0.566
-0.16%
$ 169.71 million $ 3,987
Jun 25, 8 AM $ 0.568
+0.00%
$ 170.3 million $ 3,782
Jun 25, 7 AM $ 0.568
+0.00%
$ 170.3 million $ 3,736
Jun 25, 5 AM $ 0.565
+0.42%
$ 169.65 million $ 2,771
Jun 24, 8 PM $ 0.56
+0.79%
$ 168.09 million $ 2,404
Jun 24, 5 PM $ 0.555
-0.61%
$ 166.42 million $ 1,572
Jun 24, 4 PM $ 0.561
+0.00%
$ 168.18 million $ 1,016
Jun 24, 3 PM $ 0.564
-0.24%
$ 169.2 million $ 654
Jun 23, 8 AM $ 0.568
-0.72%
$ 170.46 million $ 2,245
Jun 23, 6 AM $ 0.576
-0.34%
$ 172.68 million $ 1,440
Jun 22, 10 PM $ 0.579
-0.15%
$ 173.63 million $ 1,515
Jun 22, 4 PM $ 0.582
+0.00%
$ 174.71 million $ 1,369
Jun 22, 11 AM $ 0.585
+0.17%
$ 175.38 million $ 950
Jun 22, 1 AM $ 0.581
+0.17%
$ 174.27 million $ 479
Jun 20, 3 PM $ 0.579
+0.00%
$ 173.78 million $ 484
Jun 20, 5 AM $ 0.577
+0.00%
$ 173.23 million $ 406
Jun 18, 8 PM $ 0.576
+0.18%
$ 172.76 million $ 1,698
Jun 18, 5 PM $ 0.572
+0.00%
$ 171.59 million $ 2,022
Jun 18, 3 PM $ 0.576
-0.36%
$ 172.77 million $ 2,001
Jun 18, 5 AM $ 0.581
+0.00%
$ 174.23 million $ 2,066
Jun 18, 1 AM $ 0.584
+0.10%
$ 175.24 million $ 1,946
Jun 17, 7 PM $ 0.583
-0.90%
$ 174.87 million $ 1,433
Jun 17, 6 PM $ 0.585
+0.00%
$ 175.45 million $ 1,076