ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2.57
+0.00%
$ 771.75 million $ 2,225
Mar 13, 10 AM $ 2.57
+0.09%
$ 769.88 million $ 1,785
Mar 13, 6 AM $ 2.55
+0.00%
$ 765.81 million $ 1,372
Mar 13, 2 AM $ 2.56
-0.13%
$ 767.21 million $ 8,666
Mar 13, 12 AM $ 2.57
+0.91%
$ 769.88 million $ 8,154
Mar 12, 11 PM $ 2.54
+0.13%
$ 761.86 million $ 6,603
Mar 12, 6 PM $ 2.52
+0.03%
$ 756.82 million $ 6,114
Mar 12, 3 PM $ 2.52
+0.00%
$ 754.61 million $ 4,205
Mar 12, 2 PM $ 2.52
-0.52%
$ 756.24 million $ 3,925
Mar 12, 10 AM $ 2.52
+1.08%
$ 755.26 million $ 2,653
Mar 12, 3 AM $ 2.47
+0.00%
$ 741.38 million $ 6,265
Mar 12, 2 AM $ 2.47
-0.33%
$ 741.9 million $ 6,155
Mar 11, 11 PM $ 2.49
+0.00%
$ 746.47 million $ 5,447
Mar 11, 5 PM $ 2.5
+0.13%
$ 750.47 million $ 5,168
Mar 11, 1 PM $ 2.5
+1.02%
$ 750.93 million $ 4,300
Mar 11, 11 AM $ 2.47
+0.00%
$ 741.87 million $ 2,732
Mar 11, 9 AM $ 2.46
+1.27%
$ 737.94 million $ 1,972
Mar 10, 10 PM $ 2.43
+0.00%
$ 729.03 million $ 8,682
Mar 10, 7 PM $ 2.44
-0.05%
$ 730.76 million $ 8,357
Mar 10, 6 PM $ 2.44
-0.23%
$ 732.36 million $ 8,191
Mar 10, 2 PM $ 2.45
+0.46%
$ 733.67 million $ 7,162
Mar 10, 1 PM $ 2.44
+0.00%
$ 731.94 million $ 5,567
Mar 10, 8 AM $ 2.44
+0.03%
$ 733.04 million $ 5,239
Mar 10, 2 AM $ 2.43
+0.45%
$ 730.08 million $ 8,775
Mar 9, 11 PM $ 2.41
-0.13%
$ 722.94 million $ 7,669
Mar 9, 10 PM $ 2.41
-0.34%
$ 724.26 million $ 7,508
Mar 9, 7 PM $ 2.43
+0.37%
$ 730.08 million $ 6,710
Mar 9, 5 PM $ 2.42
+1.12%
$ 725.62 million $ 5,795
Mar 9, 1 PM $ 2.38
+0.04%
$ 713.75 million $ 3,745
Mar 9, 11 AM $ 2.37
+0.00%
$ 710.13 million $ 3,367
Mar 9, 9 AM $ 2.38
+0.37%
$ 713.66 million $ 3,054
Mar 9, 8 AM $ 2.37
+0.14%
$ 711.02 million $ 2,497
Mar 9, 7 AM $ 2.36
-0.27%
$ 706.97 million $ 2,207
Mar 9, 5 AM $ 2.37
+0.00%
$ 711.79 million $ 1,535
Mar 9, 3 AM $ 2.37
+0.76%
$ 710.11 million $ 1,198
Mar 9, 12 AM $ 2.35
+0.09%
$ 703.91 million $ 6,172
Mar 8, 11 PM $ 2.34
+0.55%
$ 702.17 million $ 5,932
Mar 8, 10 PM $ 2.34
+0.00%
$ 701.81 million $ 5,178
Mar 8, 7 PM $ 2.35
+0.71%
$ 704.92 million $ 5,057
Mar 8, 6 PM $ 2.33
+1.77%
$ 697.72 million $ 4,002
Mar 8, 12 PM $ 2.29
-0.33%
$ 685.85 million $ 1,736
Mar 8, 11 AM $ 2.3
+0.00%
$ 689.03 million $ 1,251
Mar 8, 10 AM $ 2.31
+0.19%
$ 692.24 million $ 970
Mar 8, 9 AM $ 2.3
+0.04%
$ 690.4 million $ 661
Mar 7, 7 PM $ 2.3
-0.23%
$ 689.56 million $ 3,953
Mar 6, 2 PM $ 2.32
-1.28%
$ 694.53 million $ 2,595
Mar 6, 12 PM $ 2.35
-0.06%
$ 705.52 million $ 757
Mar 6, 10 AM $ 2.36
+0.24%
$ 706.54 million $ 285
Mar 6, 9 AM $ 2.35
+0.00%
$ 705.02 million $ 79
Mar 6, 5 AM $ 2.36
+0.00%
$ 707.01 million $ 142