ReillyCoin Historical Data

REILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.587
+0.00%
$ 176.17 million $ 941
Jun 17, 12 PM $ 0.585
+0.00%
$ 175.48 million $ 1,644
Jun 17, 8 AM $ 0.588
+0.00%
$ 176.34 million $ 1,951
Jun 16, 6 PM $ 0.59
+0.00%
$ 177 million $ 2,733
Jun 16, 2 PM $ 0.589
+0.00%
$ 176.84 million $ 2,846
Jun 16, 1 PM $ 0.593
-0.52%
$ 177.93 million $ 2,984
Jun 16, 12 PM $ 0.595
+0.56%
$ 178.53 million $ 3,056
Jun 16, 8 AM $ 0.59
+0.13%
$ 176.9 million $ 3,049
Jun 16, 3 AM $ 0.587
+0.00%
$ 176 million $ 2,682
Jun 16, 2 AM $ 0.588
-0.17%
$ 176.3 million $ 2,613
Jun 15, 11 PM $ 0.591
+0.00%
$ 177.23 million $ 2,350
Jun 15, 10 PM $ 0.592
-0.39%
$ 177.45 million $ 2,249
Jun 15, 3 PM $ 0.595
+0.00%
$ 178.47 million $ 2,525
Jun 15, 1 PM $ 0.589
+0.58%
$ 176.83 million $ 2,173
Jun 15, 12 PM $ 0.585
+0.00%
$ 175.6 million $ 1,650
Jun 15, 11 AM $ 0.584
+0.60%
$ 175.2 million $ 1,599
Jun 14, 9 PM $ 0.577
+1.03%
$ 173 million $ 925
Jun 14, 2 PM $ 0.569
+0.00%
$ 170.66 million $ 207
Jun 12, 9 AM $ 0.571
+0.00%
$ 171.26 million $ 1,304
Jun 12, 6 AM $ 0.568
+0.00%
$ 170.32 million $ 1,175
Jun 11, 5 PM $ 0.569
+0.00%
$ 170.78 million $ 1,653
Jun 11, 12 PM $ 0.569
+0.00%
$ 170.69 million $ 1,772
Jun 11, 3 AM $ 0.566
+0.00%
$ 169.75 million $ 1,568
Jun 11, 1 AM $ 0.564
+0.10%
$ 169.18 million $ 1,567
Jun 10, 9 PM $ 0.561
+0.00%
$ 168.29 million $ 1,335
Jun 10, 5 PM $ 0.563
+0.00%
$ 169.04 million $ 1,299
Jun 10, 1 PM $ 0.566
+0.00%
$ 169.73 million $ 2,010
Jun 10, 2 AM $ 0.563
+0.00%
$ 168.9 million $ 1,952
Jun 9, 5 PM $ 0.561
+0.00%
$ 168.34 million $ 2,010
Jun 9, 4 PM $ 0.563
+0.00%
$ 168.82 million $ 1,786
Jun 9, 2 PM $ 0.567
-0.21%
$ 170.01 million $ 1,659
Jun 9, 4 AM $ 0.572
+0.19%
$ 171.52 million $ 1,789
Jun 9, 12 AM $ 0.569
-0.55%
$ 170.69 million $ 1,816
Jun 8, 11 AM $ 0.571
+0.00%
$ 171.39 million $ 3,010
Jun 8, 7 AM $ 0.57
+0.00%
$ 170.94 million $ 3,019
Jun 8, 5 AM $ 0.566
-0.24%
$ 169.9 million $ 3,243
Jun 8, 4 AM $ 0.569
-0.17%
$ 170.6 million $ 3,170
Jun 8, 1 AM $ 0.571
-0.66%
$ 171.3 million $ 2,982
Jun 8, 12 AM $ 0.574
+0.00%
$ 172.25 million $ 3,255
Jun 7, 11 PM $ 0.571
+0.00%
$ 171.31 million $ 3,003
Jun 7, 10 PM $ 0.566
+0.48%
$ 169.87 million $ 2,368
Jun 7, 7 PM $ 0.56
+0.00%
$ 168.02 million $ 1,609
Jun 7, 12 PM $ 0.561
+0.00%
$ 168.33 million $ 1,649
Jun 7, 8 AM $ 0.563
+0.00%
$ 168.92 million $ 2,154
Jun 7, 6 AM $ 0.559
+0.00%
$ 167.79 million $ 1,958
Jun 7, 1 AM $ 0.556
+0.57%
$ 166.71 million $ 3,481
Jun 6, 12 PM $ 0.552
+0.00%
$ 165.59 million $ 6,097
Jun 6, 11 AM $ 0.547
+0.00%
$ 164.21 million $ 6,027
Jun 6, 10 AM $ 0.549
-1.15%
$ 164.69 million $ 5,859
Jun 6, 6 AM $ 0.552
+0.00%
$ 165.45 million $ 6,325