ReillyCoin Historical Data

REILLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 2.37
+0.00%
$ 711.45 million $ 6,153
Mar 5, 8 PM $ 2.37
+0.00%
$ 710.95 million $ 6,043
Mar 5, 5 PM $ 2.36
+0.24%
$ 707.48 million $ 5,792
Mar 5, 4 PM $ 2.35
+0.25%
$ 704.64 million $ 4,354
Mar 5, 3 PM $ 2.34
-0.15%
$ 701.91 million $ 3,438
Mar 5, 2 PM $ 2.35
+0.00%
$ 704.08 million $ 2,460
Mar 5, 1 PM $ 2.35
-0.26%
$ 705.38 million $ 2,069
Mar 5, 12 PM $ 2.36
+0.00%
$ 708.3 million $ 1,582
Mar 5, 10 AM $ 2.37
+0.58%
$ 711.87 million $ 1,463
Mar 5, 9 AM $ 2.36
+0.00%
$ 707.14 million $ 580
Mar 5, 1 AM $ 2.35
+0.00%
$ 705.48 million $ 12,177
Mar 4, 11 PM $ 2.35
-0.18%
$ 706.46 million $ 11,982
Mar 4, 10 PM $ 2.36
-0.19%
$ 708.4 million $ 11,689
Mar 4, 9 PM $ 2.37
-0.26%
$ 711.17 million $ 11,258
Mar 4, 8 PM $ 2.38
-0.12%
$ 713.49 million $ 10,937
Mar 4, 7 PM $ 2.39
+0.52%
$ 716.03 million $ 10,382
Mar 4, 6 PM $ 2.37
+0.00%
$ 711.18 million $ 9,472
Mar 4, 12 PM $ 2.27
+0.00%
$ 680.47 million $ 4,567
Mar 4, 9 AM $ 2.28
+0.26%
$ 685.31 million $ 3,754
Mar 4, 8 AM $ 2.28
+1.17%
$ 682.64 million $ 3,275
Mar 4, 7 AM $ 2.24
+0.46%
$ 673.43 million $ 1,526
Mar 4, 6 AM $ 2.23
+0.04%
$ 669.38 million $ 1,042
Mar 4, 3 AM $ 2.22
-0.29%
$ 666.52 million $ 574
Mar 4, 1 AM $ 2.24
+0.00%
$ 672.23 million $ 7,611
Mar 4, 12 AM $ 2.23
+0.00%
$ 668.63 million $ 7,468
Mar 3, 11 PM $ 2.24
+0.00%
$ 672.44 million $ 7,167
Mar 3, 9 PM $ 2.23
+0.00%
$ 668.73 million $ 6,894
Mar 3, 4 PM $ 2.23
+0.44%
$ 669.82 million $ 6,121
Mar 3, 3 PM $ 2.22
+0.00%
$ 665.07 million $ 4,350
Mar 3, 2 PM $ 2.21
+0.00%
$ 662.89 million $ 4,231
Mar 3, 1 PM $ 2.21
-0.82%
$ 662.89 million $ 4,108
Mar 3, 12 PM $ 2.22
+0.00%
$ 667.5 million $ 3,344
Mar 3, 10 AM $ 2.21
+1.00%
$ 661.51 million $ 2,719
Mar 3, 9 AM $ 2.18
+0.04%
$ 653.88 million $ 1,543
Mar 3, 8 AM $ 2.19
-0.28%
$ 656.17 million $ 888
Mar 3, 5 AM $ 2.2
-0.27%
$ 658.87 million $ 6,431
Mar 3, 2 AM $ 2.21
-0.43%
$ 662.32 million $ 11,549
Mar 3, 12 AM $ 2.22
+0.00%
$ 666.24 million $ 10,943
Mar 2, 7 PM $ 2.22
+0.00%
$ 665.91 million $ 10,626
Mar 2, 5 PM $ 2.23
+0.00%
$ 669.26 million $ 10,303
Mar 2, 4 PM $ 2.24
+0.00%
$ 671.05 million $ 9,743
Mar 2, 3 PM $ 2.23
+1.73%
$ 669.03 million $ 9,386
Mar 2, 2 PM $ 2.19
+1.10%
$ 655.85 million $ 6,971
Mar 2, 1 PM $ 2.17
+0.00%
$ 649.79 million $ 6,021
Mar 2, 12 PM $ 2.17
+0.00%
$ 650.18 million $ 5,785
Mar 2, 10 AM $ 2.17
+4.13%
$ 651.8 million $ 5,624
Mar 2, 9 AM $ 2.08
+0.19%
$ 625.12 million $ 537
Mar 2, 6 AM $ 2.08
-0.26%
$ 624.17 million $ 5,287
Mar 2, 3 AM $ 2.09
+0.00%
$ 625.87 million $ 4,911
Mar 2, 2 AM $ 2.08
-0.44%
$ 623.67 million $ 8,427