Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.679
+0.00%
$203.73 million $2,232
Aug 20, 6 PM $0.674
+0.00%
$202.34 million $6,286
Aug 20, 4 PM $0.679
+0.51%
$203.68 million $6,038
Aug 20, 3 PM $0.673
+0.00%
$201.92 million $6,887
Aug 20, 12 PM $0.668
+0.00%
$200.53 million $7,692
Aug 20, 11 AM $0.673
+0.00%
$201.85 million $7,679
Aug 20, 9 AM $0.671
+0.00%
$201.23 million $7,490
Aug 20, 8 AM $0.668
+0.00%
$200.51 million $7,351
Aug 20, 6 AM $0.666
+0.00%
$199.92 million $7,240
Aug 20, 3 AM $0.662
-0.31%
$198.54 million $7,069
Aug 19, 9 PM $0.668
+1.41%
$200.36 million $6,392
Aug 19, 8 PM $0.653
+1.65%
$195.92 million $3,363
Aug 19, 7 PM $0.641
+0.16%
$192.37 million $2,924
Aug 19, 6 PM $0.639
+0.00%
$191.76 million $2,712
Aug 19, 3 PM $0.638
+2.49%
$191.43 million $2,098
Aug 19, 2 PM $0.618
+0.00%
$185.39 million $276
Aug 19, 12 PM $0.614
+0.07%
$184.17 million $303
Aug 19, 8 AM $0.612
+0.00%
$183.66 million $118
Aug 18, 2 PM $0.611
+0.00%
$183.39 million $189
Aug 18, 3 AM $0.607
-0.05%
$182.06 million $129
Aug 17, 11 PM $0.611
+0.00%
$183.29 million $320
Aug 17, 2 AM $0.609
+0.01%
$182.64 million $259
Aug 13, 10 PM $0.607
+0.00%
$182.07 million $238
Aug 13, 4 PM $0.604
+0.00%
$181.09 million $227
Aug 13, 2 AM $0.605
+0.00%
$181.38 million $802
Aug 12, 7 PM $0.605
-0.13%
$181.52 million $721
Aug 12, 2 PM $0.607
+0.00%
$182.04 million $693
Aug 12, 12 PM $0.611
+0.00%
$183.35 million $631
Aug 12, 10 AM $0.611
+0.00%
$183.16 million $552
Aug 12, 9 AM $0.61
+0.23%
$182.9 million $462
Aug 12, 4 AM $0.607
+0.12%
$182.1 million $192
Aug 11, 3 PM $0.603
+0.00%
$180.85 million $145
Aug 10, 4 PM $0.604
-0.11%
$181.16 million $644
Aug 10, 3 PM $0.606
-0.21%
$181.81 million $413
Aug 10, 2 PM $0.608
+0.00%
$182.4 million $239
Aug 10, 1 PM $0.609
+0.00%
$182.78 million $81
Aug 7, 5 PM $0.61
+0.00%
$182.97 million $289
Aug 7, 12 PM $0.613
+0.00%
$183.95 million $153
Aug 6, 3 AM $0.608
+0.00%
$182.4 million $726
Aug 5, 6 PM $0.612
+0.00%
$183.48 million $582
Aug 5, 5 PM $0.61
+0.40%
$183.13 million $431
Aug 5, 4 PM $0.606
+0.00%
$181.9 million $88
Aug 5, 12 PM $0.605
+0.00%
$181.62 million $100
Aug 4, 12 PM $0.605
+0.00%
$181.4 million $239
Aug 3, 4 PM $0.604
+0.00%
$181.06 million $1,030
Aug 3, 2 PM $0.602
+0.00%
$180.68 million $892
Aug 3, 8 AM $0.599
+0.00%
$179.57 million $975
Aug 3, 7 AM $0.599
-0.16%
$179.82 million $899
Aug 3, 3 AM $0.601
-0.06%
$180.44 million $713
Aug 3, 2 AM $0.603
+0.00%
$180.82 million $579