ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.55
+0.74%
$ 165.02 million $ 6,468
Jun 6, 4 AM $ 0.547
-0.60%
$ 164.23 million $ 6,082
Jun 6, 3 AM $ 0.552
+0.00%
$ 165.5 million $ 5,677
Jun 6, 2 AM $ 0.554
+0.00%
$ 166.13 million $ 5,865
Jun 6, 12 AM $ 0.556
+0.71%
$ 166.92 million $ 5,906
Jun 5, 11 PM $ 0.554
-0.36%
$ 166.21 million $ 5,561
Jun 5, 9 PM $ 0.559
+0.31%
$ 167.66 million $ 5,265
Jun 5, 8 PM $ 0.556
+0.00%
$ 166.66 million $ 4,884
Jun 5, 6 PM $ 0.553
+0.00%
$ 165.85 million $ 4,435
Jun 5, 3 PM $ 0.559
+0.00%
$ 167.6 million $ 3,961
Jun 5, 2 PM $ 0.563
+0.00%
$ 168.87 million $ 3,609
Jun 5, 1 PM $ 0.566
+0.00%
$ 169.65 million $ 3,385
Jun 5, 9 AM $ 0.57
+0.00%
$ 171.07 million $ 3,680
Jun 5, 6 AM $ 0.571
-0.84%
$ 171.17 million $ 2,989
Jun 5, 5 AM $ 0.578
+0.00%
$ 173.29 million $ 2,372
Jun 5, 3 AM $ 0.58
+0.00%
$ 174.02 million $ 2,815
Jun 5, 2 AM $ 0.581
+0.00%
$ 174.38 million $ 2,718
Jun 4, 9 AM $ 0.585
-0.24%
$ 175.41 million $ 5,608
Jun 4, 5 AM $ 0.593
+0.00%
$ 177.99 million $ 5,321
Jun 4, 4 AM $ 0.591
+0.00%
$ 177.43 million $ 5,537
Jun 4, 3 AM $ 0.588
+0.24%
$ 176.54 million $ 5,655
Jun 4, 2 AM $ 0.585
-0.06%
$ 175.52 million $ 5,213
Jun 4, 1 AM $ 0.587
-0.56%
$ 176.13 million $ 4,006
Jun 4, 12 AM $ 0.592
-0.16%
$ 177.6 million $ 3,583
Jun 3, 9 PM $ 0.592
+0.77%
$ 177.72 million $ 4,826
Jun 3, 8 PM $ 0.59
-0.49%
$ 176.94 million $ 3,987
Jun 3, 4 PM $ 0.597
-0.32%
$ 178.98 million $ 3,756
Jun 3, 3 PM $ 0.599
-0.17%
$ 179.64 million $ 4,039
Jun 3, 2 PM $ 0.6
-0.21%
$ 180.07 million $ 3,924
Jun 3, 1 PM $ 0.601
-0.07%
$ 180.45 million $ 4,262
Jun 3, 10 AM $ 0.605
+0.16%
$ 181.39 million $ 4,225
Jun 3, 9 AM $ 0.604
+0.00%
$ 181.12 million $ 4,098
Jun 3, 6 AM $ 0.604
+0.16%
$ 181.09 million $ 4,167
Jun 3, 5 AM $ 0.602
+0.68%
$ 180.74 million $ 4,039
Jun 3, 3 AM $ 0.596
-0.54%
$ 178.69 million $ 3,539
Jun 3, 12 AM $ 0.601
+0.11%
$ 180.28 million $ 3,409
Jun 2, 11 PM $ 0.6
-0.28%
$ 180.06 million $ 3,333
Jun 2, 10 PM $ 0.602
-0.65%
$ 180.55 million $ 2,158
Jun 2, 8 PM $ 0.609
+0.50%
$ 182.85 million $ 1,848
Jun 2, 7 PM $ 0.608
+0.00%
$ 182.51 million $ 1,476
Jun 2, 3 PM $ 0.611
-0.84%
$ 183.28 million $ 1,264
Jun 2, 2 PM $ 0.618
-0.08%
$ 185.48 million $ 785
Jun 2, 9 AM $ 0.618
-0.19%
$ 185.47 million $ 1,070
Jun 2, 3 AM $ 0.624
+0.78%
$ 187.09 million $ 1,218
Jun 1, 6 AM $ 0.622
+0.00%
$ 186.55 million $ 300
May 29, 9 PM $ 0.625
+0.00%
$ 187.57 million $ 984
May 29, 3 PM $ 0.627
+1.10%
$ 188.2 million $ 1,071
May 29, 2 PM $ 0.622
+0.00%
$ 186.55 million $ 520
May 28, 5 PM $ 0.625
+0.00%
$ 187.37 million $ 1,338
May 28, 4 AM $ 0.623
+0.00%
$ 186.79 million $ 2,023