ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 2.07
+0.00%
$ 622.07 million $ 7,718
Mar 1, 10 PM $ 2.07
+0.00%
$ 621.14 million $ 6,723
Mar 1, 8 PM $ 2.06
-1.00%
$ 617.46 million $ 5,653
Mar 1, 7 PM $ 2.08
-0.20%
$ 624.55 million $ 4,570
Mar 1, 5 PM $ 2.1
+0.00%
$ 628.69 million $ 3,726
Mar 1, 4 PM $ 2.1
+0.00%
$ 629.99 million $ 3,089
Mar 1, 6 AM $ 2.1
+0.00%
$ 630.54 million $ 1,687
Mar 1, 2 AM $ 2.12
+0.82%
$ 634.97 million $ 9,792
Mar 1, 1 AM $ 2.08
+0.00%
$ 622.86 million $ 8,084
Feb 28, 10 PM $ 2.09
+0.00%
$ 625.55 million $ 7,281
Feb 28, 8 PM $ 2.08
+0.32%
$ 624.28 million $ 6,936
Feb 28, 7 PM $ 2.06
+0.00%
$ 619.5 million $ 6,446
Feb 28, 6 PM $ 2.05
+0.00%
$ 615.78 million $ 5,890
Feb 28, 3 PM $ 2.04
+0.00%
$ 611.43 million $ 4,856
Feb 28, 2 PM $ 2.04
+0.00%
$ 610.79 million $ 4,755
Feb 28, 11 AM $ 2.03
+0.00%
$ 609.99 million $ 3,576
Feb 28, 9 AM $ 2.02
+0.00%
$ 606.65 million $ 3,370
Feb 28, 8 AM $ 2.02
+0.00%
$ 606.87 million $ 3,297
Feb 27, 6 PM $ 2.06
+0.00%
$ -- $ 19,010
Feb 27, 5 PM $ 2.06
+0.00%
$ 618.68 million $ 18,248
Feb 27, 4 PM $ 2.07
+0.00%
$ 620.4 million $ 18,080
Feb 27, 1 PM $ 2.07
-0.13%
$ 622.44 million $ 17,561
Feb 27, 11 AM $ 2.08
-0.39%
$ 625.4 million $ 17,260
Feb 27, 10 AM $ 2.1
+0.00%
$ 628.52 million $ 16,768
Feb 26, 9 AM $ 2.13
+3.18%
$ 639.54 million $ 9,410
Feb 26, 8 AM $ 2.04
+3.48%
$ 610.67 million $ 6,004
Feb 26, 12 AM $ 1.97
+0.00%
$ 590.39 million $ 6,871
Feb 25, 11 PM $ 1.97
-0.30%
$ 591.16 million $ 6,195
Feb 25, 10 PM $ 1.99
+0.00%
$ 595.88 million $ 5,583
Feb 25, 5 PM $ 1.95
+0.00%
$ 585.79 million $ 3,043
Feb 25, 4 PM $ 1.95
+0.17%
$ 584.85 million $ 2,433
Feb 25, 2 PM $ 1.92
+0.00%
$ 575.5 million $ 849
Feb 25, 1 PM $ 1.91
+0.00%
$ 573.71 million $ 532
Feb 25, 12 PM $ 1.91
+0.54%
$ 571.72 million $ 195
Feb 25, 9 AM $ 1.89
+0.00%
$ 566.72 million $ 1,223
Feb 25, 2 AM $ 1.88
+0.00%
$ 564.47 million $ 1,012
Feb 25, 1 AM $ 1.87
+0.52%
$ 561.34 million $ 1,004
Feb 24, 1 AM $ 1.84
+0.00%
$ 553.33 million $ 4,687
Feb 23, 5 PM $ 1.86
-0.88%
$ 557.21 million $ 3,500
Feb 23, 10 AM $ 1.89
+0.00%
$ 566.51 million $ 1,607
Feb 23, 9 AM $ 1.89
+0.62%
$ 566.22 million $ 1,499
Feb 23, 7 AM $ 1.87
+0.00%
$ 562.06 million $ 651
Feb 23, 2 AM $ 1.86
+0.00%
$ 557.64 million $ 3,473
Feb 23, 1 AM $ 1.88
-1.07%
$ 563.43 million $ 3,088
Feb 23, 12 AM $ 1.9
+0.00%
$ 570.32 million $ 1,568
Feb 22, 5 PM $ 1.9
+0.00%
$ 569.58 million $ 1,091
Feb 22, 1 PM $ 1.91
-0.16%
$ 571.76 million $ 637
Feb 22, 12 PM $ 1.91
+0.00%
$ 573.08 million $ 404
Feb 21, 6 PM $ 1.92
+0.00%
$ 576.53 million $ 225
Feb 21, 12 PM $ 1.92
+0.11%
$ 574.67 million $ 1,744