Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.603
+0.00%
$180.82 million $579
Aug 3, 1 AM $0.603
+0.00%
$180.96 million $911
Aug 2, 9 PM $0.607
+0.13%
$182.04 million $938
Aug 2, 6 PM $0.605
+0.00%
$181.44 million $923
Aug 2, 11 AM $0.601
-0.09%
$180.25 million $1,148
Aug 2, 2 AM $0.605
+0.36%
$181.46 million $911
Aug 2, 1 AM $0.601
+0.19%
$180.44 million $604
Aug 1, 6 PM $0.598
-0.31%
$179.4 million $342
Jul 31, 8 PM $0.603
+0.00%
$180.95 million $1,009
Jul 31, 3 PM $0.602
+0.00%
$-- $921
Jul 31, 1 PM $0.603
+0.00%
$181 million $702
Jul 31, 12 PM $0.605
+0.00%
$181.49 million $628
Jul 31, 9 AM $0.606
+0.00%
$181.71 million $607
Jul 31, 7 AM $0.607
-0.25%
$182.02 million $525
Jul 31, 3 AM $0.609
+0.00%
$182.67 million $335
Jul 31, 2 AM $0.609
-0.01%
$182.84 million $313
Jul 30, 10 PM $0.613
+0.12%
$183.98 million $302
Jul 30, 9 AM $0.612
+0.00%
$183.53 million $975
Jul 30, 1 AM $0.611
+0.15%
$183.43 million $1,380
Jul 29, 11 PM $0.61
+0.00%
$183.05 million $1,258
Jul 29, 10 PM $0.609
+0.00%
$182.72 million $1,141
Jul 29, 9 PM $0.605
+0.00%
$181.59 million $1,068
Jul 29, 8 PM $0.606
+0.00%
$181.83 million $956
Jul 29, 7 PM $0.608
+0.00%
$182.26 million $820
Jul 29, 6 PM $0.611
+0.00%
$183.4 million $644
Jul 29, 3 PM $0.607
+0.00%
$182.14 million $472
Jul 29, 8 AM $0.612
+0.00%
$-- $1,103
Jul 29, 6 AM $0.611
+0.11%
$183.45 million $1,038
Jul 29, 4 AM $0.607
+0.00%
$182.04 million $894
Jul 29, 3 AM $0.608
-0.11%
$182.26 million $828
Jul 28, 9 PM $0.612
+0.00%
$183.66 million $1,690
Jul 28, 3 PM $0.611
+0.58%
$183.23 million $1,785
Jul 28, 1 PM $0.604
+0.00%
$181.08 million $1,561
Jul 28, 1 AM $0.605
+0.00%
$181.35 million $1,688
Jul 28, 12 AM $0.606
+0.00%
$181.66 million $1,576
Jul 27, 11 PM $0.607
-0.19%
$181.95 million $1,503
Jul 27, 10 PM $0.609
-0.68%
$182.76 million $1,337
Jul 27, 7 PM $0.617
+0.10%
$185.03 million $1,204
Jul 27, 4 PM $0.613
+0.00%
$183.84 million $1,158
Jul 27, 2 PM $0.615
+0.00%
$184.38 million $1,247
Jul 27, 6 AM $0.62
+0.13%
$185.9 million $1,300
Jul 27, 5 AM $0.619
+0.00%
$185.56 million $1,168
Jul 27, 4 AM $0.618
+0.00%
$185.3 million $1,205
Jul 26, 11 PM $0.617
+0.00%
$185.1 million $1,154
Jul 26, 10 PM $0.616
+0.40%
$184.73 million $1,092
Jul 26, 4 PM $0.612
+0.14%
$183.57 million $791
Jul 26, 3 PM $0.61
+0.27%
$183.02 million $535
Jul 26, 2 PM $0.608
+0.18%
$182.3 million $358
Jul 26, 4 AM $0.606
+0.08%
$181.86 million $213
Jul 26, 3 AM $0.605
+0.00%
$181.55 million $128