Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $1.93
+21.33%
$-- $28,207
Sep 2, 2025 $1.57
+2.03%
$-- $7,104
Sep 1, 2025 $1.53
+0.59%
$458.25 million $5,532
Aug 31, 2025 $1.53
+3.26%
$457.15 million $4,976
Aug 29, 2025 $1.45
+0.07%
$-- $6,309
Aug 28, 2025 $1.48
+2.17%
$-- $7,845
Aug 27, 2025 $1.45
+2.79%
$-- $7,443
Aug 26, 2025 $1.39
+10.26%
$416.39 million $13,040
Aug 25, 2025 $1.28
-0.86%
$383.77 million $8,467
Aug 24, 2025 $1.3
-0.39%
$390.52 million $6,275
Aug 23, 2025 $1.25
+3.95%
$-- $21,348
Aug 22, 2025 $1.19
+18.17%
$-- $26,603
Aug 21, 2025 $0.992
+2.23%
$-- $5,027
Aug 20, 2025 $0.954
+3.95%
$-- $14,579
Aug 19, 2025 $0.933
+9.55%
$276.96 million $12,681
Aug 18, 2025 $0.844
-0.35%
$-- $6,369
Aug 17, 2025 $0.859
+3.08%
$257.83 million $4,035
Aug 16, 2025 $0.828
+1.12%
$248.27 million $1,589
Aug 15, 2025 $0.814
+3.28%
$-- $6,100
Aug 14, 2025 $0.772
+0.12%
$234.25 million $4,610
Aug 13, 2025 $0.781
+3.47%
$234.19 million $4,234
Aug 12, 2025 $0.744
+0.00%
$223.27 million $6,117
Aug 11, 2025 $0.706
-0.08%
$211.94 million $4,963
Aug 7, 2025 $0.637
+3.35%
$-- $1,777
Aug 6, 2025 $0.617
+4.46%
$185.02 million $1,718
Aug 5, 2025 $0.591
-0.47%
$177.41 million $1,122
Aug 4, 2025 $0.594
+5.69%
$178.28 million $1,775
Aug 3, 2025 $0.564
+4.63%
$169.21 million $1,551
Aug 2, 2025 $0.535
+2.37%
$160.16 million $2,768
Aug 1, 2025 $0.521
+3.74%
$156.98 million $4,140
Download