ReillyCoin Historical Data

REILLY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.626
+0.00%
$ 187.67 million $ 1,578
May 27, 9 PM $ 0.63
+0.00%
$ 189.08 million $ 1,249
May 27, 2 PM $ 0.632
+0.00%
$ -- $ 1,485
May 27, 1 PM $ 0.633
-0.02%
$ 189.76 million $ 914
May 26, 5 PM $ 0.635
+0.00%
$ 190.54 million $ 1,325
May 26, 4 PM $ 0.638
+0.00%
$ 191.39 million $ 1,192
May 26, 3 PM $ 0.64
+0.00%
$ 191.93 million $ 1,033
May 26, 10 AM $ 0.643
+0.17%
$ 192.86 million $ 871
May 26, 12 AM $ 0.64
+0.00%
$ 191.87 million $ 730
May 25, 2 AM $ 0.64
+0.00%
$ 191.99 million $ 750
May 24, 10 PM $ 0.635
+0.00%
$ 190.35 million $ 705
May 24, 9 PM $ 0.636
-0.32%
$ 190.81 million $ 618
May 23, 10 PM $ 0.641
+0.00%
$ 192.26 million $ 2,056
May 23, 8 PM $ 0.643
+1.05%
$ 192.99 million $ 1,868
May 23, 6 PM $ 0.634
+0.09%
$ 190.33 million $ 1,739
May 23, 2 PM $ 0.632
+0.00%
$ 189.52 million $ 1,556
May 23, 7 AM $ 0.631
+0.00%
$ 189.26 million $ 1,246
May 23, 12 AM $ 0.633
+0.00%
$ 190.02 million $ 917
May 22, 7 PM $ 0.637
-0.32%
$ 191.18 million $ 547
May 22, 6 PM $ 0.641
+0.00%
$ 192.34 million $ 190
May 21, 10 AM $ 0.643
+0.00%
$ 192.88 million $ 358
May 20, 7 AM $ 0.644
+0.00%
$ 193.21 million $ 225
May 18, 10 PM $ 0.644
+0.00%
$ 193.2 million $ 2,352
May 18, 8 PM $ 0.642
+0.00%
$ 192.67 million $ 2,182
May 18, 7 PM $ 0.641
+0.00%
$ 192.34 million $ 2,051
May 18, 6 PM $ 0.638
+0.00%
$ 191.44 million $ 1,761
May 18, 3 PM $ 0.641
+0.00%
$ 192.34 million $ 1,496
May 18, 2 PM $ 0.642
+0.00%
$ 192.71 million $ 1,371
May 18, 12 PM $ 0.646
+0.00%
$ 193.72 million $ 1,122
May 18, 12 AM $ 0.642
-0.44%
$ 192.57 million $ 810
May 16, 9 AM $ 0.653
+0.00%
$ 195.79 million $ 930
May 15, 5 AM $ 0.664
+0.00%
$ 199.11 million $ 977
May 15, 2 AM $ 0.666
-0.12%
$ 199.74 million $ 960
May 14, 3 AM $ 0.662
+0.00%
$ 198.72 million $ 1,014
May 13, 9 AM $ 0.673
+0.00%
$ 201.78 million $ 502
May 13, 4 AM $ 0.67
+0.00%
$ 201.09 million $ 617
May 11, 3 AM $ 0.677
+0.00%
$ 203.1 million $ 1,451
May 10, 11 PM $ 0.681
+0.00%
$ 204.24 million $ 1,218
May 10, 10 PM $ 0.679
+0.18%
$ 203.8 million $ 1,111
May 10, 8 PM $ 0.681
+0.00%
$ 204.17 million $ 524
May 10, 5 PM $ 0.678
+0.00%
$ 203.33 million $ 253
May 8, 6 PM $ 0.671
+0.00%
$ 201.42 million $ 342
May 7, 4 PM $ 0.674
+0.68%
$ 202.18 million $ 99,270
May 7, 1 AM $ 1.99
-0.13%
$ 596.33 million $ 2,021
May 6, 2 PM $ 2.01
+0.00%
$ 602.55 million $ 1,082
May 6, 9 AM $ 2.01
+0.00%
$ 604.36 million $ 720
May 5, 1 PM $ 2.01
+0.00%
$ 603.75 million $ 1,050
May 5, 3 AM $ 2.01
+0.00%
$ 602.21 million $ 1,764
May 4, 2 PM $ 2
+0.00%
$ 599.61 million $ 43,343
May 4, 3 AM $ 2.01
+0.00%
$ 601.97 million $ 41,976