Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.605
+0.00%
$181.5 million $92
Jul 26, 12 AM $0.605
+0.00%
$181.41 million $62
Jul 24, 1 PM $0.601
-0.43%
$180.27 million $1,383
Jul 24, 12 PM $0.604
+0.00%
$181.31 million $969
Jul 24, 11 AM $0.605
+0.00%
$181.55 million $1,170
Jul 24, 7 AM $0.609
+0.36%
$182.68 million $1,088
Jul 24, 12 AM $0.603
+0.00%
$180.94 million $839
Jul 23, 7 PM $0.604
+0.00%
$181.24 million $749
Jul 23, 3 PM $0.606
+0.00%
$181.91 million $640
Jul 23, 12 PM $0.608
-0.26%
$182.51 million $609
Jul 23, 7 AM $0.611
+0.00%
$183.31 million $396
Jul 23, 3 AM $0.612
+0.00%
$183.51 million $368
Jul 22, 7 PM $0.612
+0.00%
$183.74 million $354
Jul 22, 4 PM $0.617
+0.00%
$184.97 million $231
Jul 22, 2 PM $0.615
+0.00%
$184.57 million $114
Jul 22, 6 AM $0.611
+0.00%
$183.23 million $250
Jul 21, 11 PM $0.611
+0.00%
$183.4 million $524
Jul 21, 8 AM $0.615
+0.19%
$184.56 million $1,539
Jul 21, 6 AM $0.614
+0.00%
$184.08 million $1,596
Jul 21, 4 AM $0.613
+0.00%
$183.9 million $1,696
Jul 21, 3 AM $0.612
+0.09%
$183.71 million $1,638
Jul 21, 1 AM $0.611
+0.00%
$183.23 million $1,470
Jul 20, 6 PM $0.61
+0.00%
$183.1 million $1,496
Jul 20, 5 PM $0.609
+0.00%
$182.7 million $1,388
Jul 20, 3 PM $0.608
+0.36%
$182.45 million $1,299
Jul 20, 2 PM $0.602
+0.00%
$180.52 million $987
Jul 20, 1 PM $0.603
+0.00%
$180.99 million $895
Jul 20, 11 AM $0.606
+0.42%
$181.86 million $774
Jul 20, 10 AM $0.603
+0.00%
$180.97 million $478
Jul 20, 6 AM $0.6
-0.17%
$179.93 million $490
Jul 20, 5 AM $0.602
-0.16%
$180.47 million $340
Jul 20, 12 AM $0.606
+0.10%
$181.7 million $321
Jul 19, 10 AM $0.604
+0.01%
$181.21 million $439
Jul 19, 2 AM $0.603
+0.09%
$181 million $308
Jul 18, 10 PM $0.603
+0.00%
$180.77 million $186
Jul 17, 5 PM $0.6
+0.13%
$179.92 million $1,144
Jul 17, 4 PM $0.598
+0.00%
$179.37 million $954
Jul 17, 1 PM $0.594
+0.00%
$178.21 million $814
Jul 17, 5 AM $0.597
-0.31%
$179.04 million $1,190
Jul 17, 2 AM $0.6
+0.00%
$180.03 million $916
Jul 17, 12 AM $0.601
+0.00%
$180.28 million $797
Jul 16, 11 PM $0.602
-0.11%
$180.57 million $718
Jul 16, 12 PM $0.604
-0.08%
$181.17 million $1,831
Jul 16, 8 AM $0.607
-0.39%
$182.02 million $1,646
Jul 15, 4 PM $0.611
+0.00%
$183.2 million $1,394
Jul 15, 1 PM $0.612
-0.24%
$183.69 million $1,460
Jul 15, 12 PM $0.611
+0.61%
$183.2 million $1,282
Jul 15, 2 AM $0.603
-0.09%
$180.78 million $1,718
Jul 14, 11 PM $0.607
+0.00%
$182.05 million $1,899
Jul 14, 3 PM $0.606
+0.00%
$181.7 million $1,873