ReillyCoin Historical Data

REILLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 1.91
+0.09%
$ 573.53 million $ 1,669
Feb 19, 1 PM $ 1.89
+0.00%
$ 568.29 million $ 556
Feb 19, 12 PM $ 1.89
+0.00%
$ -- $ 564
Feb 19, 11 AM $ 1.89
-0.09%
$ 567.61 million $ 505
Feb 19, 12 AM $ 1.89
+0.00%
$ 567.37 million $ 4,882
Feb 18, 10 AM $ 1.91
+0.00%
$ 573.37 million $ 1,380
Feb 18, 8 AM $ 1.92
+0.37%
$ 577.45 million $ 1,008
Feb 18, 7 AM $ 1.92
+0.24%
$ 575.12 million $ 547
Feb 18, 6 AM $ 1.91
+0.00%
$ 573.18 million $ 209
Feb 18, 1 AM $ 1.9
-0.21%
$ 569.28 million $ 4,951
Feb 18, 12 AM $ 1.9
+0.00%
$ 571.03 million $ 4,668
Feb 17, 7 PM $ 1.91
+0.00%
$ 572.91 million $ 4,489
Feb 17, 6 PM $ 1.91
+0.85%
$ 570.36 million $ 4,071
Feb 17, 5 PM $ 1.89
-0.86%
$ 567.75 million $ 3,563
Feb 17, 2 PM $ 1.89
-0.93%
$ 566.17 million $ 2,088
Feb 17, 1 PM $ 1.9
+0.00%
$ 571.19 million $ 1,212
Feb 17, 12 PM $ 1.9
+0.02%
$ 568.69 million $ 1,022
Feb 17, 5 AM $ 1.89
-0.32%
$ 567.23 million $ 827
Feb 16, 5 PM $ 1.9
+0.33%
$ 568.94 million $ 4,618
Feb 16, 3 PM $ 1.88
+0.00%
$ 564.34 million $ 3,776
Feb 16, 2 PM $ 1.89
+0.00%
$ 567.59 million $ 3,200
Feb 16, 1 PM $ 1.89
-0.60%
$ 568.09 million $ 2,863
Feb 16, 12 PM $ 1.9
+0.18%
$ 571.13 million $ 2,092
Feb 16, 11 AM $ 1.89
+0.00%
$ 566.54 million $ 1,610
Feb 16, 9 AM $ 1.89
+0.00%
$ 567.47 million $ 1,367
Feb 16, 8 AM $ 1.89
+0.00%
$ 565.7 million $ 2,710
Feb 16, 12 AM $ 1.89
+0.00%
$ 565.83 million $ 3,709
Feb 15, 10 PM $ 1.88
+0.12%
$ 564.62 million $ 3,457
Feb 15, 7 PM $ 1.88
-0.10%
$ 562.96 million $ 2,835
Feb 15, 6 PM $ 1.88
-0.21%
$ 563.8 million $ 2,520
Feb 15, 5 PM $ 1.89
-0.54%
$ 566.19 million $ 2,335
Feb 15, 1 PM $ 1.9
-0.50%
$ 570.93 million $ 1,276
Feb 15, 12 PM $ 1.92
-0.53%
$ 574.86 million $ 673
Feb 15, 8 AM $ 1.94
+0.00%
$ 583.1 million $ 2,500
Feb 15, 5 AM $ 1.94
+0.27%
$ 582.16 million $ 2,254
Feb 15, 4 AM $ 1.93
+0.51%
$ 579.38 million $ 1,893
Feb 15, 3 AM $ 1.92
-0.18%
$ 577.21 million $ 1,439
Feb 15, 2 AM $ 1.93
-0.11%
$ 578.8 million $ 1,165
Feb 15, 1 AM $ 1.93
-0.13%
$ 580.29 million $ 946
Feb 14, 12 PM $ 1.93
+0.00%
$ 580.36 million $ 1,104
Feb 14, 11 AM $ 1.95
+0.29%
$ 583.99 million $ 768
Feb 14, 9 AM $ 1.94
+0.00%
$ 581.62 million $ 542
Feb 14, 8 AM $ 1.93
+0.00%
$ 580.44 million $ 407
Feb 13, 4 PM $ 1.92
+0.55%
$ 577.08 million $ 2,547
Feb 13, 3 PM $ 1.91
+0.59%
$ 572.32 million $ 1,387
Feb 13, 2 PM $ 1.89
+0.23%
$ 568.07 million $ 505
Feb 13, 9 AM $ 1.88
+0.28%
$ 563.27 million $ 1,425
Feb 13, 8 AM $ 1.87
+0.00%
$ 561.7 million $ 949
Feb 12, 11 PM $ 1.87
+0.15%
$ 560.13 million $ 2,319
Feb 12, 10 PM $ 1.86
+0.00%
$ 559.04 million $ 2,116