ReillyCoin Historical Data

REILLY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2.01
+0.00%
$ 601.97 million $ 41,976
May 4, 2 AM $ 2
+0.30%
$ 600.87 million $ 41,762
May 4, 12 AM $ 1.99
+0.00%
$ 596.07 million $ 40,389
May 3, 10 PM $ 2.03
-1.21%
$ 607.99 million $ 36,206
May 3, 9 PM $ 2.28
-15.80%
$ 684.26 million $ 9,713
May 2, 9 PM $ 2.71
+0.00%
$ 811.97 million $ 44
May 1, 12 PM $ 2.69
+0.00%
$ 808.06 million $ 974
May 1, 3 AM $ 2.68
+0.00%
$ 803.31 million $ 908
Apr 30, 4 AM $ 2.66
+0.00%
$ 796.97 million $ 3,316
Apr 30, 12 AM $ 2.67
+0.00%
$ 801.21 million $ 4,002
Apr 29, 6 PM $ 2.67
-0.28%
$ 799.7 million $ 3,222
Apr 29, 3 PM $ 2.69
+0.00%
$ 806.38 million $ 1,974
Apr 29, 4 AM $ 2.71
+0.47%
$ 813.62 million $ 1,165
Apr 28, 12 AM $ 2.69
+0.00%
$ 808.3 million $ 3,630
Apr 27, 3 PM $ 2.7
+0.00%
$ 808.91 million $ 3,608
Apr 27, 5 AM $ 2.72
-0.56%
$ 815.83 million $ 3,162
Apr 27, 1 AM $ 2.74
+0.00%
$ 823.42 million $ 1,643
Apr 23, 9 AM $ 2.72
+0.00%
$ 814.51 million $ 2,617
Apr 23, 3 AM $ 2.73
+0.00%
$ 817.79 million $ 2,662
Apr 23, 12 AM $ 2.74
-0.23%
$ 821.68 million $ 3,215
Apr 22, 2 AM $ 2.71
+0.00%
$ 813.98 million $ 1,117
Apr 21, 3 AM $ 2.7
+0.00%
$ 810.01 million $ 1,504
Apr 20, 7 AM $ 2.69
+0.15%
$ 808.39 million $ 2,372
Apr 19, 10 PM $ 2.68
+0.00%
$ 805.18 million $ 2,044
Apr 19, 8 PM $ 2.69
+0.00%
$ 808.14 million $ 1,445
Apr 18, 11 AM $ 2.73
-0.13%
$ 818.83 million $ 4,591
Apr 18, 10 AM $ 2.74
+0.00%
$ 821.46 million $ 4,246
Apr 18, 8 AM $ 2.75
-0.07%
$ 825.89 million $ 4,241
Apr 18, 3 AM $ 2.76
-0.05%
$ 829.48 million $ 3,396
Apr 17, 2 PM $ 2.77
+0.00%
$ 832.21 million $ 3,648
Apr 17, 1 PM $ 2.77
+1.10%
$ 830.74 million $ 3,805
Apr 16, 7 PM $ 2.72
+0.00%
$ 817.31 million $ 2,660
Apr 16, 3 PM $ 2.72
+0.81%
$ 814.69 million $ 3,123
Apr 16, 2 PM $ 2.7
-0.26%
$ 808.73 million $ 2,680
Apr 16, 1 PM $ 2.71
-0.09%
$ 812.4 million $ 2,085
Apr 16, 10 AM $ 2.72
+0.00%
$ 815 million $ 1,669
Apr 16, 7 AM $ 2.72
-0.16%
$ 816.3 million $ 1,278
Apr 15, 7 PM $ 2.74
+0.27%
$ 821.22 million $ 1,085
Apr 14, 7 PM $ 2.7
-0.20%
$ 810.88 million $ 6,765
Apr 14, 6 PM $ 2.71
+0.00%
$ 813.26 million $ 6,434
Apr 14, 3 PM $ 2.73
-0.23%
$ 818.76 million $ 5,836
Apr 14, 2 PM $ 2.75
+0.00%
$ 826.31 million $ 5,464
Apr 13, 11 PM $ 2.74
+0.60%
$ 822.72 million $ 5,463
Apr 13, 10 PM $ 2.72
+1.74%
$ 816.45 million $ 4,482
Apr 13, 7 PM $ 2.67
+0.37%
$ 799.99 million $ 2,119
Apr 13, 2 PM $ 2.64
+0.28%
$ 793.4 million $ 1,021
Apr 12, 2 PM $ 2.62
+0.00%
$ 787.11 million $ 5,194
Apr 12, 1 PM $ 2.63
+0.00%
$ 788.16 million $ 5,046
Apr 12, 10 AM $ 2.63
+0.00%
$ 790.32 million $ 4,695
Apr 12, 2 AM $ 2.64
+0.00%
$ 792.71 million $ 4,362