Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.763
+0.00%
$227.15 million $933
Today, at 11 AM $0.763
+0.00%
$228.79 million $933
Today, at 6 AM $0.757
-0.12%
$227.15 million $1,119
Today, at 12 AM $0.759
+0.00%
$227.71 million $1,181
Yesterday, at 4 PM $0.76
+0.00%
$228.14 million $1,259
Yesterday, at 12 PM $0.768
+0.00%
$230.49 million $978
Yesterday, at 7 AM $0.765
+0.00%
$229.47 million $684
Yesterday, at 1 AM $0.758
+0.00%
$227.42 million $726
Sep 28, 5 PM $0.763
+0.00%
$229.02 million $543
Sep 28, 5 AM $0.756
+0.00%
$226.75 million $642
Sep 28, 1 AM $0.758
+0.00%
$227.35 million $588
Sep 27, 10 PM $0.759
+0.00%
$227.77 million $485
Sep 27, 9 PM $0.761
+0.00%
$228.28 million $353
Sep 27, 8 AM $0.766
+0.00%
$229.8 million $560
Sep 27, 7 AM $0.765
+0.00%
$229.52 million $480
Sep 27, 5 AM $0.764
+0.00%
$229.14 million $398
Sep 27, 1 AM $0.763
+0.00%
$228.88 million $286
Sep 25, 3 PM $0.761
+0.00%
$228.31 million $786
Sep 25, 11 AM $0.767
+0.00%
$230.02 million $572
Sep 25, 9 AM $0.764
+0.00%
$229.22 million $551
Sep 24, 7 PM $0.763
+0.00%
$228.78 million $729
Sep 24, 4 PM $0.761
+0.00%
$228.35 million $707
Sep 24, 9 AM $0.756
-0.05%
$226.76 million $2,040
Sep 23, 10 PM $0.761
+0.00%
$228.25 million $2,113
Sep 23, 9 PM $0.76
+0.00%
$227.87 million $2,014
Sep 23, 6 PM $0.758
+0.00%
$227.5 million $1,886
Sep 23, 4 PM $0.755
+0.00%
$226.54 million $1,392
Sep 23, 3 PM $0.758
+0.00%
$227.33 million $1,182
Sep 23, 2 PM $0.763
+0.00%
$228.86 million $786
Sep 23, 1 PM $0.765
+0.00%
$229.5 million $605
Sep 23, 11 AM $0.768
+0.00%
$230.29 million $598
Sep 23, 8 AM $0.769
+0.00%
$230.77 million $449
Sep 23, 3 AM $0.775
+0.00%
$232.51 million $473
Sep 22, 11 PM $0.773
+0.00%
$231.86 million $1,897
Sep 22, 1 PM $0.772
+0.00%
$231.67 million $2,478
Sep 22, 8 AM $0.77
+0.00%
$231.13 million $2,937
Sep 22, 4 AM $0.769
+0.00%
$230.76 million $3,152
Sep 22, 3 AM $0.769
-0.12%
$230.61 million $2,162
Sep 22, 1 AM $0.771
+0.00%
$231.28 million $1,961
Sep 22, 12 AM $0.773
+0.00%
$231.98 million $1,869
Sep 21, 8 PM $0.776
+0.21%
$232.94 million $2,370
Sep 21, 4 PM $0.773
+0.00%
$231.78 million $1,990
Sep 21, 9 AM $0.769
+0.47%
$230.77 million $2,340
Sep 21, 8 AM $0.762
+0.00%
$228.73 million $1,696
Sep 21, 1 AM $0.756
-0.09%
$226.9 million $2,348
Sep 21, 12 AM $0.762
+0.87%
$228.57 million $2,155
Sep 20, 5 PM $0.754
+0.00%
$226.12 million $1,376
Sep 20, 4 PM $0.753
+0.40%
$225.79 million $1,227
Sep 20, 3 PM $0.749
+0.18%
$224.63 million $927
Sep 20, 2 AM $0.744
-0.78%
$223.3 million $541
Download