Coinranking
ReillyCoin Historical Data
REILLY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.759 | +0.52% | ||
| Sep 14 | $0.754 | +3.73% | ||
| Sep 7 | $0.737 | +0.32% | ||
| Aug 31 | $0.735 | +6.15% | ||
| Aug 24 | $0.7 | +0.65% | ||
| Aug 17 | $0.694 | +13.96% | ||
| Aug 10 | $0.607 | -0.39% | ||
| Aug 3 | $0.61 | +1.11% | ||
| Jul 27 | $0.607 | -1.76% | ||
| Jul 20 | $0.617 | +1.97% | ||
| Jul 13 | $0.604 | +1.28% | ||
| Jul 6 | $0.59 | +0.54% | ||
| Jun 29 | $0.591 | +6.59% | ||
| Jun 22 | $0.554 | -4.51% | ||
| Jun 15 | $0.579 | -0.21% | ||
| Jun 8 | $0.571 | -0.57% | ||
| Jun 1 | $0.552 | -11.23% | ||
| May 25 | $0.625 | -2.30% | ||
| May 18 | $0.641 | -0.59% | ||
| May 11 | $0.653 | -3.60% | ||
| May 4 | $0.671 | -66.21% | ||
| Apr 27 | $2.71 | -1.39% | ||
| Apr 20 | $2.72 | +0.91% | ||
| Apr 13 | $2.73 | +3.49% | ||
| Apr 6 | $2.69 | +4.33% | ||
| Mar 30 | $2.54 | +1.72% | ||
| Mar 23 | $2.5 | -1.09% | ||
| Mar 16 | $2.54 | -2.96% | ||
| Mar 9 | $2.62 | +11.92% | ||
| Mar 2 | $2.3 | +10.85% | ||
| Feb 23 | $2.07 | +8.91% | ||
| Feb 16 | $1.92 | +1.89% | ||
| Feb 9 | $1.93 | +1.13% | ||
| Feb 2 | $1.92 | +4.97% | ||
| Jan 26 | $1.89 | -7.13% | ||
| Jan 19 | $2.06 | +5.19% | ||
| Jan 12 | $1.97 | +5.47% | ||
| Jan 5 | $1.85 | +5.14% | ||
| Dec 29 | $1.74 | +4.07% | ||
| Dec 15 | $1.51 | +4.13% | ||
| Dec 8 | $1.42 | +12.53% | ||
| Dec 1 | $1.25 | +20.71% | ||
| Nov 24 | $1.03 | +2.00% | ||
| Nov 17 | $1.01 | -6.21% | ||
| Nov 10 | $1.09 | -7.36% | ||
| Nov 3 | $1.12 | -7.35% | ||
| Oct 27 | $1.22 | -2.61% | ||
| Oct 20 | $1.17 | +5.77% | ||
| Oct 13 | $1.08 | -9.72% | ||
| Oct 6 | $1.13 | -55.31% | ||
Previous Next