Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.00201
-0.18%
$2.42 million $202,265
Apr 29, 10 AM $0.00201
-0.05%
$2.41 million $198,988
Apr 29, 9 AM $0.002
-1.26%
$2.39 million $189,309
Apr 29, 8 AM $0.00201
-0.18%
$2.41 million $174,803
Apr 29, 7 AM $0.00202
-0.68%
$2.42 million $170,693
Apr 29, 6 AM $0.00203
-0.49%
$2.44 million $170,124
Apr 29, 5 AM $0.00204
+1.30%
$2.45 million $166,209
Apr 29, 4 AM $0.00201
+0.03%
$2.42 million $161,415
Apr 29, 3 AM $0.00201
-1.34%
$2.41 million $157,182
Apr 29, 2 AM $0.00204
+1.33%
$2.45 million $148,332
Apr 29, 1 AM $0.00201
-2.44%
$2.42 million $145,462
Apr 29, 12 AM $0.00206
-0.38%
$2.48 million $119,793
Apr 28, 11 PM $0.00207
+2.45%
$2.49 million $108,532
Apr 28, 10 PM $0.00204
+1.14%
$2.45 million $89,939
Apr 28, 9 PM $0.00202
+0.36%
$2.42 million $86,645
Apr 28, 8 PM $0.00201
-0.88%
$2.42 million $70,152
Apr 28, 7 PM $0.00203
-0.08%
$2.44 million $64,623
Apr 28, 6 PM $0.00203
+0.98%
$2.44 million $64,671
Apr 28, 5 PM $0.00203
-1.62%
$2.43 million $53,827
Apr 28, 4 PM $0.00206
-0.59%
$2.47 million $31,350
Apr 28, 3 PM $0.00205
-1.35%
$2.47 million $24,333
Apr 28, 2 PM $0.00207
+1.11%
$2.48 million $752,075
Apr 28, 1 PM $0.00205
+0.17%
$2.45 million $732,316
Apr 28, 12 PM $0.00207
+1.55%
$2.48 million $730,083
Apr 28, 11 AM $0.00204
-0.18%
$2.44 million $719,667
Apr 28, 10 AM $0.00204
-1.41%
$2.45 million $719,353
Apr 28, 9 AM $0.00207
+0.84%
$2.48 million $719,407
Apr 28, 8 AM $0.00207
+1.27%
$2.49 million $710,409
Apr 28, 7 AM $0.00205
+0.48%
$2.46 million $704,159
Apr 28, 6 AM $0.00204
-0.07%
$2.45 million $689,260
Apr 28, 5 AM $0.00204
-0.23%
$2.45 million $686,674
Apr 28, 4 AM $0.00205
+0.66%
$2.45 million $684,576
Apr 28, 3 AM $0.00203
-0.14%
$2.44 million $648,300
Apr 28, 2 AM $0.00204
+0.23%
$2.44 million $628,549
Apr 28, 1 AM $0.00204
+0.39%
$2.45 million $620,553
Apr 28, 12 AM $0.00203
-0.16%
$2.44 million $608,520
Apr 27, 11 PM $0.00207
+1.40%
$2.48 million $592,544
Apr 27, 10 PM $0.00204
+0.31%
$2.45 million $586,866
Apr 27, 9 PM $0.00203
+0.56%
$2.44 million $579,292
Apr 27, 8 PM $0.00202
+0.04%
$2.43 million $561,192
Apr 27, 7 PM $0.00202
-0.14%
$2.43 million $558,250
Apr 27, 6 PM $0.00203
-0.28%
$2.43 million $554,549
Apr 27, 5 PM $0.00203
-1.32%
$2.44 million $554,661
Apr 27, 4 PM $0.00206
-0.19%
$2.47 million $555,152
Apr 27, 3 PM $0.00206
-0.11%
$2.47 million $523,255
Apr 27, 2 PM $0.00206
+0.83%
$2.47 million $205,437
Apr 27, 1 PM $0.00205
+0.12%
$2.46 million $189,796
Apr 27, 12 PM $0.00204
-0.37%
$2.45 million $184,776
Apr 27, 11 AM $0.00205
+0.09%
$2.46 million $181,582
Apr 27, 10 AM $0.00205
+0.26%
$2.45 million $162,724