Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 2.48 million $ 740,921
Apr 14, 2026 $ 0.00206
+1.18%
$ 2.47 million $ 707,983
Apr 13, 2026 $ 0.00203
-2.41%
$ 2.44 million $ 59,324
Apr 12, 2026 $ 0.00207
-5.24%
$ 2.5 million $ 152,656
Apr 11, 2026 $ 0.00221
+11.68%
$ 2.63 million $ 3.59 million
Apr 10, 2026 $ 0.00198
+0.40%
$ 2.37 million $ 40,804
Apr 9, 2026 $ 0.00197
-2.36%
$ 2.36 million $ 45,333
Apr 8, 2026 $ 0.002
-0.85%
$ 2.4 million $ 21,415
Apr 7, 2026 $ 0.00202
+2.57%
$ 2.42 million $ 21,991
Apr 6, 2026 $ 0.00198
-4.46%
$ 2.37 million $ 63,120
Apr 5, 2026 $ 0.00207
-1.38%
$ 2.48 million $ 333,630
Apr 4, 2026 $ 0.0021
-3.24%
$ 2.52 million $ 219,648
Apr 3, 2026 $ 0.00217
+13.64%
$ 2.6 million $ 3.09 million
Apr 2, 2026 $ 0.00191
-1.20%
$ 2.29 million $ 107,373
Apr 1, 2026 $ 0.00193
-4.01%
$ 2.32 million $ 104,556
Mar 31, 2026 $ 0.00201
-31.74%
$ 2.41 million $ 675,064
Mar 30, 2026 $ 0.00277
+59.86%
$ 3.32 million $ 7.27 million
Mar 29, 2026 $ 0.00205
+16.16%
$ -- $ 443,258
Mar 28, 2026 $ 0.00176
-4.33%
$ 2.12 million $ 25,586
Mar 27, 2026 $ 0.00184
+6.31%
$ 2.21 million $ 92,232
Mar 26, 2026 $ 0.00174
+0.63%
$ 2.08 million $ 22,451
Mar 25, 2026 $ 0.00172
-1.27%
$ 2.07 million $ 12,739
Mar 24, 2026 $ 0.00175
-1.96%
$ 2.1 million $ 38,246
Mar 23, 2026 $ 0.00178
-3.19%
$ 2.14 million $ 478,923
Mar 22, 2026 $ 0.00184
+0.29%
$ 2.21 million $ 1,908
Mar 21, 2026 $ 0.00185
+2.71%
$ 2.22 million $ 4,054
Mar 20, 2026 $ 0.0018
-0.58%
$ 2.16 million $ 9,291
Mar 19, 2026 $ 0.00181
-0.05%
$ 2.17 million $ 6,256
Mar 18, 2026 $ 0.00181
-4.66%
$ 2.17 million $ 41,375
Mar 17, 2026 $ 0.0019
-0.72%
$ 2.28 million $ 12,491
Mar 16, 2026 $ 0.00191
+2.63%
$ 2.29 million $ 24,906
Mar 15, 2026 $ 0.00186
+0.36%
$ 2.23 million $ 11,979
Mar 14, 2026 $ 0.00186
+0.66%
$ 2.23 million $ 18,847
Mar 13, 2026 $ 0.00184
-1.48%
$ 2.21 million $ 15,636
Mar 12, 2026 $ 0.00187
-0.08%
$ 2.24 million $ 29,501
Mar 11, 2026 $ 0.00187
-2.60%
$ 2.25 million $ 36,362
Mar 10, 2026 $ 0.00192
+3.80%
$ 2.3 million $ 743,770
Mar 9, 2026 $ 0.00185
+0.13%
$ 2.22 million $ 547,424
Mar 8, 2026 $ 0.00183
-2.29%
$ 2.2 million $ 1.04 million
Mar 7, 2026 $ 0.00187
+2.42%
$ 2.25 million $ 17,902
Mar 6, 2026 $ 0.00183
-3.17%
$ 2.2 million $ 13,749
Mar 5, 2026 $ 0.00189
-4.64%
$ 2.27 million $ 12,906
Mar 4, 2026 $ 0.00196
+3.32%
$ 2.35 million $ 11,880
Mar 3, 2026 $ 0.0019
-5.56%
$ 2.27 million $ 11,453
Mar 2, 2026 $ 0.00201
+0.01%
$ 2.41 million $ 25,694
Mar 1, 2026 $ 0.00201
-0.87%
$ 2.41 million $ 18,196
Feb 28, 2026 $ 0.00202
-0.91%
$ 2.43 million $ 35,070
Feb 27, 2026 $ 0.00204
-3.22%
$ 2.45 million $ 11,705
Feb 26, 2026 $ 0.00211
-0.71%
$ 2.53 million $ 8,061
Feb 25, 2026 $ 0.00213
+4.39%
$ 2.55 million $ 37,397
Download